We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 105.45 | -0.2 | -0.19 | 105.6 | 105.85 | 105.45 | 0 |
| 1719503700 | 105.65 | -0.1 | -0.09 | 105.65 | 105.75 | 105.45 | 0 |
| 1719417300 | 105.75 | -0.35 | -0.33 | 106.25 | 106.25 | 105.7 | 0 |
| 1719330900 | 106.1 | -0.2 | -0.19 | 106.2 | 106.35 | 106.05 | 0 |
| 1719244500 | 106.3 | 0.65 | 0.62 | 105.7 | 106.3 | 105.7 | 0 |
| 1718985300 | 105.65 | -0.35 | -0.33 | 105.95 | 105.95 | 105.55 | 0 |
| 1718898900 | 106 | 0.4 | 0.38 | 105.55 | 106 | 105.55 | 0 |
| 1718812500 | 105.6 | 0.05 | 0.05 | 105.65 | 105.8 | 105.6 | 0 |
| 1718726100 | 105.55 | 0.8 | 0.76 | 105.35 | 105.55 | 105.2 | 0 |
| 1718639700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1718380500 | 104.75 | -0.55 | -0.52 | 105 | 105.05 | 104.6 | 0 |
| 1718294100 | 105.3 | -0.9 | -0.85 | 106 | 106 | 105.3 | 0 |
| 1718207700 | 106.2 | 0.25 | 0.24 | 106 | 106.35 | 106 | 0 |
| 1718121300 | 105.95 | -0.55 | -0.52 | 106.55 | 106.6 | 105.75 | 0 |
| 1718034900 | 106.5 | -0.35 | -0.33 | 106.45 | 106.5 | 106.35 | 0 |
| 1717775700 | 106.85 | -0.4 | -0.37 | 106.5 | 107.05 | 106 | 594 |
| 1717689300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1717602900 | 107.25 | -0.1 | -0.09 | 107.4 | 107.55 | 107.25 | 0 |
| 1717516500 | 107.35 | -0.45 | -0.42 | 107.65 | 107.65 | 107.25 | 0 |
| 1717430100 | 107.8 | 0.4 | 0.37 | 107.5 | 107.9 | 107.5 | 0 |
| 1717170900 | 107.4 | 0.1 | 0.09 | 107.4 | 107.45 | 107.35 | 0 |
| 1717084500 | 107.3 | 0.2 | 0.19 | 107.15 | 107.35 | 107.15 | 0 |
| 1716998100 | 107.1 | -0.4 | -0.37 | 107.45 | 108.35 | 107.05 | 234 |
| 1716911700 | 107.5 | -0.15 | -0.14 | 107.7 | 107.7 | 107.5 | 0 |
| 1716825300 | 107.65 | 0.25 | 0.23 | 107.45 | 107.65 | 107.4 | 0 |
| 1716566100 | 107.4 | 0.1 | 0.09 | 106.95 | 108.2 | 106.95 | 100 |
| 1716479700 | 107.3 | -0.1 | -0.09 | 107.45 | 107.5 | 107.3 | 0 |
| 1716393300 | 107.4 | -0.35 | -0.32 | 107.45 | 107.5 | 107.35 | 0 |
| 1716306900 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1716220500 | 107.75 | 0.35 | 0.33 | 107.65 | 107.75 | 107.65 | 0 |
| 1715961300 | 107.4 | 0.15 | 0.14 | 107.35 | 107.4 | 107.3 | 0 |
| 1715874900 | 107.25 | 0.05 | 0.05 | 107.35 | 107.35 | 107.15 | 0 |
| 1715788500 | 107.2 | -0.15 | -0.14 | 107.25 | 107.35 | 107.2 | 0 |
| 1715702100 | 107.35 | 0.25 | 0.23 | 107.05 | 107.35 | 107.05 | 0 |
| 1715615700 | 107.1 | 0.25 | 0.23 | 107.05 | 107.1 | 106.95 | 0 |
| 1715356500 | 106.85 | 0.58 | 0.55 | 106.75 | 106.9 | 106.75 | 0 |
| 1715270100 | 106.27 | 0.12 | 0.11 | 106.2 | 106.3 | 106.17 | 0 |
| 1715183700 | 106.15 | -0.05 | -0.05 | 106.25 | 106.3 | 106.1 | 0 |
| 1715097300 | 106.2 | 0.55 | 0.52 | 105.75 | 106.2 | 105.75 | 0 |
| 1715010900 | 105.65 | 0.5 | 0.48 | 105.35 | 105.7 | 105.35 | 0 |
| 1714751700 | 105.15 | 0.05 | 0.05 | 105.3 | 105.45 | 105.1 | 0 |
| 1714665300 | 105.1 | 0.2 | 0.19 | 105.15 | 105.25 | 105.05 | 0 |
| 1714492500 | 104.9 | -0.1 | -0.10 | 105.1 | 105.1 | 104.8 | 0 |
| 1714406100 | 105 | 0.45 | 0.43 | 105 | 105.05 | 104.95 | 0 |
| 1714146900 | 104.55 | 0.25 | 0.24 | 104.55 | 104.7 | 104.55 | 0 |
| 1714060500 | 104.3 | -0.25 | -0.24 | 104.65 | 104.65 | 104.15 | 0 |
| 1713974100 | 104.55 | -0.4 | -0.38 | 105 | 105 | 104.5 | 0 |
| 1713887700 | 104.95 | 0.3 | 0.29 | 104.85 | 104.95 | 104.7 | 0 |
| 1713801300 | 104.65 | 0.3 | 0.29 | 104.4 | 104.7 | 104.35 | 0 |
| 1713542100 | 104.35 | 0.05 | 0.05 | 104.1 | 104.35 | 103.85 | 0 |
| 1713455700 | 104.3 | 0.45 | 0.43 | 104 | 104.3 | 104 | 0 |
| 1713369300 | 103.85 | 0.25 | 0.24 | 103.75 | 104.15 | 103.75 | 0 |
| 1713282900 | 103.6 | -0.75 | -0.72 | 103.9 | 103.9 | 103.5 | 0 |
| 1713196500 | 104.35 | 0.15 | 0.14 | 104.5 | 104.7 | 104.35 | 0 |
| 1712937300 | 104.2 | 0.1 | 0.10 | 104.4 | 104.6 | 104.15 | 0 |
| 1712850900 | 104.1 | -0.45 | -0.43 | 104.5 | 104.65 | 103.9 | 0 |
| 1712764500 | 104.55 | -0.1 | -0.10 | 104.95 | 104.95 | 104.3 | 0 |
| 1712678100 | 104.65 | -0.25 | -0.24 | 104.8 | 104.9 | 104.6 | 0 |
| 1712591700 | 104.9 | 0.35 | 0.33 | 104.7 | 104.95 | 104.7 | 0 |
| 1712332500 | 104.55 | -0.45 | -0.43 | 104.65 | 104.65 | 104.45 | 0 |
| 1712246100 | 105 | 0.4 | 0.38 | 104.85 | 105.1 | 104.85 | 0 |
| 1712159700 | 104.6 | 0.4 | 0.38 | 104.25 | 104.6 | 104.25 | 0 |
| 1712073300 | 104.2 | -0.15 | -0.14 | 104.5 | 104.6 | 104.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
