We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737392100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1737132900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1737046500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736960100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736873700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736787300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736528100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736441700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736355300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736268900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1736182500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1735923300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1735836900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1735577700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1735318500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734972900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734713700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734627300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734540900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734454500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734368100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734108900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1734022500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733936100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733849700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733763300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733504100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733417700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733331300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733244900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1733158500 | 101.35 | 0.23 | 0.23 | 101.25 | 101.35 | 101.25 | 0 |
1732899300 | 101.12 | 0.14 | 0.14 | 101.2 | 101.2 | 100.65 | 0 |
1732812900 | 100.98 | -0.25 | -0.25 | 101.15 | 101.55 | 100.65 | 50 |
1732726500 | 101.23 | -0.33 | -0.32 | 101.05 | 101.23 | 101.05 | 0 |
1732640100 | 101.56 | 0.89 | 0.88 | 101.2 | 101.56 | 100.62 | 100 |
1732553700 | 100.67 | -0.33 | -0.33 | 101.5 | 101.59 | 100.64 | 50 |
1732294500 | 101 | 0.25 | 0.25 | 100.57 | 101.01 | 100.57 | 0 |
1732208100 | 100.75 | -0.28 | -0.28 | 101.1 | 101.1 | 100.57 | 200 |
1732121700 | 101.03 | 0.06 | 0.06 | 101.57 | 101.57 | 101.03 | 0 |
1732035300 | 100.97 | -0.22 | -0.22 | 101.15 | 101.15 | 100.72 | 0 |
1731948900 | 101.19 | -0.08 | -0.08 | 101.15 | 101.3 | 100.79 | 0 |
1731689700 | 101.27 | 0.5 | 0.50 | 101.05 | 101.27 | 100.77 | 0 |
1731603300 | 100.77 | -0.5 | -0.49 | 100.97 | 101.05 | 100.59 | 0 |
1731516900 | 101.27 | 0.68 | 0.68 | 100.9 | 101.54 | 100.9 | 130 |
1731430500 | 100.59 | -0.68 | -0.67 | 100.51 | 100.59 | 100.51 | 0 |
1731344100 | 101.27 | 0.25 | 0.25 | 100.95 | 101.27 | 100.56 | 0 |
1731084900 | 101.02 | 0.51 | 0.51 | 100.95 | 101.02 | 100.52 | 0 |
1730998500 | 100.51 | -0.28 | -0.28 | 100.95 | 100.95 | 100.51 | 0 |
1730912100 | 100.79 | -0.22 | -0.22 | 100.75 | 100.82 | 100.75 | 0 |
1730825700 | 101.01 | -0.46 | -0.45 | 100.71 | 101.02 | 100.71 | 0 |
1730739300 | 101.47 | 0.48 | 0.48 | 100.63 | 101.47 | 100.63 | 50 |
1730480100 | 100.99 | 0.21 | 0.21 | 100.62 | 100.99 | 100.62 | 0 |
1730393700 | 100.78 | -0.06 | -0.06 | 100.75 | 100.79 | 100.75 | 0 |
1730307300 | 100.84 | -0.21 | -0.21 | 102.7 | 102.7 | 100.84 | 30 |
1730220900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1730134500 | 101.05 | -0.05 | -0.05 | 101.2 | 101.2 | 100.6 | 0 |
1729871700 | 101.1 | 0.01 | 0.01 | 101.05 | 101.1 | 100.57 | 0 |
1729785300 | 101.09 | 0.44 | 0.44 | 101.12 | 101.12 | 101.06 | 0 |
1729698900 | 100.65 | 0.05 | 0.05 | 101.07 | 101.12 | 100.65 | 0 |
1729612500 | 100.6 | -0.05 | -0.05 | 100.6 | 101.55 | 100.57 | 30 |
1729526100 | 100.65 | -0.4 | -0.40 | 100.55 | 100.65 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions