ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs International

Goldman Sachs International (GS0250)

101.35
0.00
(0.00%)
Closed January 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737392100101.3500.00101.35101.35101.350
1737132900101.3500.00101.35101.35101.350
1737046500101.3500.00101.35101.35101.350
1736960100101.3500.00101.35101.35101.350
1736873700101.3500.00101.35101.35101.350
1736787300101.3500.00101.35101.35101.350
1736528100101.3500.00101.35101.35101.350
1736441700101.3500.00101.35101.35101.350
1736355300101.3500.00101.35101.35101.350
1736268900101.3500.00101.35101.35101.350
1736182500101.3500.00101.35101.35101.350
1735923300101.3500.00101.35101.35101.350
1735836900101.3500.00101.35101.35101.350
1735577700101.3500.00101.35101.35101.350
1735318500101.3500.00101.35101.35101.350
1734972900101.3500.00101.35101.35101.350
1734713700101.3500.00101.35101.35101.350
1734627300101.3500.00101.35101.35101.350
1734540900101.3500.00101.35101.35101.350
1734454500101.3500.00101.35101.35101.350
1734368100101.3500.00101.35101.35101.350
1734108900101.3500.00101.35101.35101.350
1734022500101.3500.00101.35101.35101.350
1733936100101.3500.00101.35101.35101.350
1733849700101.3500.00101.35101.35101.350
1733763300101.3500.00101.35101.35101.350
1733504100101.3500.00101.35101.35101.350
1733417700101.3500.00101.35101.35101.350
1733331300101.3500.00101.35101.35101.350
1733244900101.3500.00101.35101.35101.350
1733158500101.350.230.23101.25101.35101.250
1732899300101.120.140.14101.2101.2100.650
1732812900100.98-0.25-0.25101.15101.55100.6550
1732726500101.23-0.33-0.32101.05101.23101.050
1732640100101.560.890.88101.2101.56100.62100
1732553700100.67-0.33-0.33101.5101.59100.6450
17322945001010.250.25100.57101.01100.570
1732208100100.75-0.28-0.28101.1101.1100.57200
1732121700101.030.060.06101.57101.57101.030
1732035300100.97-0.22-0.22101.15101.15100.720
1731948900101.19-0.08-0.08101.15101.3100.790
1731689700101.270.50.50101.05101.27100.770
1731603300100.77-0.5-0.49100.97101.05100.590
1731516900101.270.680.68100.9101.54100.9130
1731430500100.59-0.68-0.67100.51100.59100.510
1731344100101.270.250.25100.95101.27100.560
1731084900101.020.510.51100.95101.02100.520
1730998500100.51-0.28-0.28100.95100.95100.510
1730912100100.79-0.22-0.22100.75100.82100.750
1730825700101.01-0.46-0.45100.71101.02100.710
1730739300101.470.480.48100.63101.47100.6350
1730480100100.990.210.21100.62100.99100.620
1730393700100.78-0.06-0.06100.75100.79100.750
1730307300100.84-0.21-0.21102.7102.7100.8430
1730220900101.0500.00101.05101.05101.050
1730134500101.05-0.05-0.05101.2101.2100.60
1729871700101.10.010.01101.05101.1100.570
1729785300101.090.440.44101.12101.12101.060
1729698900100.650.050.05101.07101.12100.650
1729612500100.6-0.05-0.05100.6101.55100.5730
1729526100100.65-0.4-0.40100.55100.65100.550