GS0251 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 100.95 | -0.35 | -0.35% | 101.55 | 101.57 | 100.95 | 0 |
Sep 25 2024 | 101.30 | 0.40 | 0.40% | 101.47 | 101.47 | 101.30 | 0 |
Sep 24 2024 | 100.90 | -0.25 | -0.25% | 101.35 | 101.37 | 100.90 | 0 |
Sep 23 2024 | 101.15 | -0.10 | -0.10% | 101.32 | 101.32 | 101.15 | 0 |
Sep 20 2024 | 101.25 | 0.50 | 0.50% | 101.23 | 101.28 | 101.23 | 0 |
Sep 19 2024 | 100.75 | -0.01 | -0.01% | 101.22 | 101.22 | 100.75 | 0 |
Sep 18 2024 | 100.76 | 0.01 | 0.01% | 101.21 | 101.23 | 100.76 | 0 |
Sep 17 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
Sep 16 2024 | 100.80 | 0.10 | 0.10% | 101.22 | 101.22 | 100.80 | 0 |
Sep 13 2024 | 100.70 | -0.23 | -0.23% | 100.90 | 101.10 | 100.70 | 0 |
Sep 12 2024 | 100.93 | 0.13 | 0.13% | 100.88 | 100.95 | 100.85 | 0 |
Sep 11 2024 | 100.80 | 0.33 | 0.33% | 100.75 | 100.81 | 100.75 | 0 |
Sep 10 2024 | 100.47 | 0.12 | 0.12% | 100.82 | 100.86 | 100.47 | 0 |
Sep 09 2024 | 100.35 | 0.25 | 0.25% | 100.15 | 100.35 | 100.10 | 0 |
Sep 06 2024 | 100.10 | -0.50 | -0.50% | 100.15 | 100.15 | 99.77 | 0 |
Sep 05 2024 | 100.60 | 0.25 | 0.25% | 100.10 | 100.60 | 99.85 | 80 |
Sep 04 2024 | 100.35 | -0.40 | -0.40% | 100.50 | 100.55 | 100.00 | 0 |
Sep 03 2024 | 100.75 | 0.56 | 0.56% | 100.95 | 100.95 | 100.75 | 0 |
Sep 02 2024 | 100.19 | -0.61 | -0.61% | 100.15 | 100.19 | 100.15 | 0 |
Aug 30 2024 | 100.80 | 0.00 | 0.00% | 100.85 | 101.12 | 100.80 | 0 |
Aug 29 2024 | 100.80 | -0.45 | -0.44% | 100.70 | 101.07 | 100.70 | 0 |
Aug 28 2024 | 101.25 | 0.23 | 0.23% | 100.65 | 101.37 | 100.65 | 0 |
Aug 27 2024 | 101.02 | 0.42 | 0.42% | 100.70 | 101.02 | 100.70 | 0 |
Aug 26 2024 | 100.60 | -0.40 | -0.40% | 100.65 | 100.65 | 100.60 | 0 |
Aug 23 2024 | 101.00 | 0.05 | 0.05% | 101.02 | 101.02 | 101.00 | 0 |
Aug 22 2024 | 100.95 | 0.18 | 0.18% | 100.40 | 100.95 | 100.35 | 0 |
Aug 21 2024 | 100.77 | 0.47 | 0.47% | 100.40 | 100.77 | 100.40 | 0 |
Aug 20 2024 | 100.30 | -0.07 | -0.07% | 100.30 | 101.50 | 100.30 | 100 |
Aug 19 2024 | 100.37 | -0.38 | -0.38% | 100.10 | 100.87 | 100.10 | 0 |
Aug 16 2024 | 100.75 | 0.28 | 0.28% | 99.75 | 100.75 | 99.75 | 0 |
Aug 14 2024 | 100.47 | 0.20 | 0.20% | 99.65 | 100.60 | 99.12 | 70 |
Aug 13 2024 | 100.27 | 0.72 | 0.72% | 99.65 | 100.27 | 99.52 | 0 |
Aug 12 2024 | 99.55 | -0.36 | -0.36% | 99.45 | 99.60 | 99.45 | 0 |
Aug 09 2024 | 99.91 | 0.15 | 0.15% | 99.45 | 99.96 | 99.45 | 0 |
Aug 08 2024 | 99.76 | -0.99 | -0.98% | 100.82 | 101.00 | 99.35 | 250 |
Aug 07 2024 | 100.75 | 1.15 | 1.15% | 100.77 | 100.82 | 100.75 | 0 |
Aug 06 2024 | 99.60 | -0.45 | -0.45% | 99.65 | 99.65 | 99.55 | 0 |
Aug 05 2024 | 100.05 | 0.05 | 0.05% | 100.20 | 100.20 | 99.90 | 0 |
Aug 02 2024 | 100.00 | -0.42 | -0.42% | 100.15 | 100.15 | 100.00 | 0 |
Aug 01 2024 | 100.42 | -0.50 | -0.50% | 100.85 | 100.85 | 100.25 | 0 |
Jul 31 2024 | 100.92 | 1.03 | 1.03% | 100.30 | 100.92 | 100.30 | 0 |
Jul 30 2024 | 99.89 | -1.03 | -1.02% | 100.25 | 100.45 | 99.75 | 0 |
Jul 29 2024 | 100.92 | 0.67 | 0.67% | 100.30 | 101.85 | 100.30 | 150 |
Jul 26 2024 | 100.25 | 0.10 | 0.10% | 100.20 | 100.25 | 100.07 | 0 |
Jul 25 2024 | 100.15 | -0.17 | -0.17% | 100.20 | 100.20 | 100.15 | 0 |
Jul 24 2024 | 100.32 | -0.10 | -0.10% | 99.69 | 100.50 | 99.66 | 310 |
Jul 23 2024 | 100.42 | -0.28 | -0.28% | 99.71 | 100.73 | 99.69 | 200 |
Jul 22 2024 | 100.70 | 0.76 | 0.76% | 100.73 | 100.73 | 100.70 | 0 |
Jul 19 2024 | 99.94 | -1.31 | -1.29% | 99.90 | 100.00 | 99.90 | 0 |
Jul 18 2024 | 101.25 | 0.75 | 0.75% | 99.90 | 101.25 | 99.85 | 0 |
Jul 17 2024 | 100.50 | -0.30 | -0.30% | 99.80 | 100.50 | 99.40 | 140 |
Jul 16 2024 | 100.80 | -0.22 | -0.22% | 101.80 | 101.80 | 99.52 | 540 |
Jul 15 2024 | 101.02 | 0.00 | 0.00% | 101.70 | 101.75 | 101.02 | 0 |
Jul 12 2024 | 101.02 | -0.73 | -0.72% | 101.70 | 101.70 | 101.02 | 0 |
Jul 11 2024 | 101.75 | 0.30 | 0.30% | 101.75 | 101.75 | 101.75 | 0 |
Jul 10 2024 | 101.45 | 0.20 | 0.20% | 101.65 | 101.65 | 101.43 | 0 |
Jul 09 2024 | 101.25 | -0.44 | -0.43% | 101.22 | 101.25 | 101.20 | 0 |
Jul 08 2024 | 101.69 | 1.19 | 1.18% | 101.70 | 101.75 | 101.69 | 0 |
Jul 05 2024 | 100.50 | -0.50 | -0.50% | 101.50 | 101.50 | 100.50 | 4 |
Jul 04 2024 | 101.00 | -0.39 | -0.38% | 101.15 | 101.17 | 100.97 | 0 |
Jul 03 2024 | 101.39 | 0.05 | 0.05% | 101.85 | 101.85 | 101.37 | 0 |
Jul 02 2024 | 101.34 | -0.46 | -0.45% | 101.75 | 101.82 | 101.32 | 0 |
Jul 01 2024 | 101.80 | 0.78 | 0.77% | 101.75 | 101.85 | 100.85 | 150 |