Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0261 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.20 | 91.50 | 92.25 | 91.60 | 92.15 |
GS0261 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0261 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 91.60 | -0.55 | -0.60% | 92.20 | 92.25 | 91.50 | 0 |
Jun 06 2024 | 92.15 | -0.25 | -0.27% | 92.65 | 92.65 | 91.95 | 0 |
Jun 05 2024 | 92.40 | 0.50 | 0.54% | 92.10 | 92.60 | 92.10 | 0 |
Jun 04 2024 | 91.90 | 0.00 | 0.00% | 91.95 | 92.30 | 91.35 | 0 |
Jun 03 2024 | 91.90 | 1.50 | 1.66% | 90.95 | 91.90 | 90.80 | 0 |
May 31 2024 | 90.40 | 0.25 | 0.28% | 90.45 | 90.50 | 89.95 | 0 |
May 30 2024 | 90.15 | -0.10 | -0.11% | 90.15 | 90.20 | 89.85 | 0 |
May 29 2024 | 90.25 | -1.40 | -1.53% | 91.35 | 91.35 | 90.25 | 0 |
May 28 2024 | 91.65 | 0.60 | 0.66% | 91.65 | 91.95 | 91.50 | 0 |
May 27 2024 | 91.05 | -0.15 | -0.16% | 90.95 | 91.15 | 90.90 | 0 |
May 24 2024 | 91.20 | 0.15 | 0.16% | 90.65 | 91.20 | 90.65 | 0 |
May 23 2024 | 91.05 | -0.05 | -0.05% | 90.90 | 91.30 | 90.90 | 0 |
May 22 2024 | 91.10 | 0.20 | 0.22% | 90.60 | 91.10 | 90.45 | 0 |
May 21 2024 | 90.90 | -0.25 | -0.27% | 90.90 | 91.00 | 90.85 | 0 |
May 20 2024 | 91.15 | 0.40 | 0.44% | 90.95 | 91.15 | 90.90 | 0 |
May 17 2024 | 90.75 | -0.15 | -0.17% | 90.95 | 90.95 | 90.45 | 0 |
May 16 2024 | 90.90 | -0.70 | -0.76% | 91.55 | 91.55 | 90.90 | 0 |
May 15 2024 | 91.60 | -0.30 | -0.33% | 91.75 | 92.25 | 91.60 | 0 |
May 14 2024 | 91.90 | 0.50 | 0.55% | 91.55 | 92.15 | 91.50 | 0 |
May 13 2024 | 91.40 | -0.30 | -0.33% | 91.10 | 91.50 | 90.80 | 0 |
May 10 2024 | 91.70 | 0.70 | 0.77% | 91.25 | 92.15 | 91.25 | 0 |
May 09 2024 | 91.00 | -0.40 | -0.44% | 91.10 | 91.30 | 90.85 | 0 |
May 08 2024 | 91.40 | 0.05 | 0.05% | 92.30 | 92.30 | 91.25 | 0 |