Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0264 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.45 | 101.45 | 101.72 | 101.50 | 101.25 |
GS0264 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0264 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 101.50 | 0.25 | 0.25% | 101.45 | 101.72 | 101.45 | 0 |
May 30 2024 | 101.25 | -0.12 | -0.12% | 101.40 | 101.40 | 101.22 | 0 |
May 29 2024 | 101.37 | 0.17 | 0.17% | 101.40 | 101.40 | 101.35 | 0 |
May 28 2024 | 101.20 | 0.00 | 0.00% | 101.37 | 101.40 | 101.20 | 0 |
May 27 2024 | 101.20 | -0.80 | -0.78% | 101.35 | 102.35 | 101.20 | 30 |
May 24 2024 | 102.00 | 0.75 | 0.74% | 101.20 | 102.00 | 100.32 | 100 |
May 23 2024 | 101.25 | 0.00 | 0.00% | 101.20 | 101.75 | 101.20 | 2 |
May 22 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.20 | 0 |
May 21 2024 | 101.24 | 0.00 | 0.00% | 101.25 | 101.25 | 101.20 | 0 |
May 20 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
May 17 2024 | 101.24 | 0.07 | 0.07% | 101.15 | 101.62 | 101.15 | 0 |
May 16 2024 | 101.17 | 0.12 | 0.12% | 101.15 | 101.20 | 101.15 | 0 |
May 15 2024 | 101.05 | -0.27 | -0.27% | 101.05 | 102.00 | 101.00 | 98 |
May 14 2024 | 101.32 | 0.15 | 0.15% | 100.97 | 101.32 | 100.97 | 0 |
May 13 2024 | 101.17 | 0.30 | 0.30% | 100.97 | 101.27 | 100.97 | 0 |
May 10 2024 | 100.87 | 0.02 | 0.02% | 100.95 | 100.97 | 100.87 | 0 |
May 09 2024 | 100.85 | -0.07 | -0.07% | 100.86 | 100.86 | 100.83 | 0 |
May 08 2024 | 100.92 | 0.05 | 0.05% | 100.82 | 100.97 | 100.82 | 0 |
May 07 2024 | 100.87 | 0.25 | 0.25% | 100.60 | 100.87 | 100.60 | 100 |
May 06 2024 | 100.62 | -0.63 | -0.62% | 100.62 | 100.62 | 100.62 | 0 |
May 03 2024 | 101.25 | 0.48 | 0.48% | 100.80 | 101.25 | 100.50 | 250 |
May 02 2024 | 100.77 | 0.02 | 0.02% | 100.77 | 100.80 | 100.77 | 0 |