Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0268 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.60 | 98.55 | 98.65 | 98.60 | 98.50 |
GS0268 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0268 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.65 | 98.55 | 0 |
May 30 2024 | 98.50 | 0.05 | 0.05% | 98.55 | 98.60 | 98.50 | 0 |
May 29 2024 | 98.45 | -0.20 | -0.20% | 98.60 | 98.65 | 98.45 | 0 |
May 28 2024 | 98.65 | 0.75 | 0.77% | 97.80 | 98.75 | 97.80 | 0 |
May 27 2024 | 97.90 | 0.30 | 0.31% | 97.50 | 97.90 | 97.50 | 0 |
May 24 2024 | 97.60 | 0.05 | 0.05% | 97.45 | 97.70 | 97.45 | 0 |
May 23 2024 | 97.55 | -0.05 | -0.05% | 97.50 | 97.65 | 97.50 | 0 |
May 22 2024 | 97.60 | -0.15 | -0.15% | 97.60 | 97.65 | 97.55 | 0 |
May 21 2024 | 97.75 | -1.15 | -1.16% | 97.65 | 97.75 | 97.65 | 0 |
May 20 2024 | 98.90 | 1.20 | 1.23% | 97.75 | 98.90 | 97.65 | 40 |
May 17 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.70 | 97.40 | 0 |
May 16 2024 | 97.60 | -0.05 | -0.05% | 97.70 | 97.70 | 97.55 | 0 |
May 15 2024 | 97.65 | 0.00 | 0.00% | 97.80 | 97.80 | 97.65 | 0 |
May 14 2024 | 97.65 | 0.20 | 0.21% | 97.40 | 97.65 | 97.40 | 0 |
May 13 2024 | 97.45 | 0.30 | 0.31% | 97.20 | 97.45 | 97.20 | 0 |
May 10 2024 | 97.15 | -0.10 | -0.10% | 97.30 | 97.30 | 97.10 | 0 |
May 09 2024 | 97.25 | 0.30 | 0.31% | 97.00 | 97.25 | 97.00 | 0 |
May 08 2024 | 96.95 | 0.00 | 0.00% | 97.00 | 97.05 | 96.90 | 0 |
May 07 2024 | 96.95 | 0.30 | 0.31% | 96.70 | 96.95 | 96.65 | 0 |
May 06 2024 | 96.65 | 0.20 | 0.21% | 96.50 | 96.70 | 96.50 | 0 |
May 03 2024 | 96.45 | 0.25 | 0.26% | 96.35 | 96.60 | 96.30 | 0 |
May 02 2024 | 96.20 | 0.30 | 0.31% | 96.10 | 96.20 | 95.95 | 0 |