We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 96.3 | 0.25 | 0.26 | 96.25 | 96.35 | 96.1 | 0 |
| 1730393700 | 96.05 | -1 | -1.03 | 96.9 | 96.95 | 96 | 0 |
| 1730307300 | 97.05 | -0.05 | -0.05 | 97.35 | 97.55 | 96.8 | 0 |
| 1730220900 | 97.1 | -0.25 | -0.26 | 97.4 | 97.4 | 97.1 | 0 |
| 1730134500 | 97.35 | -0.1 | -0.10 | 97.7 | 97.7 | 97.2 | 0 |
| 1729871700 | 97.45 | -0.15 | -0.15 | 97.3 | 97.55 | 97.3 | 0 |
| 1729785300 | 97.6 | 0.35 | 0.36 | 97.45 | 98.1 | 97.45 | 0 |
| 1729698900 | 97.25 | 0.15 | 0.15 | 97.55 | 97.55 | 97.25 | 0 |
| 1729612500 | 97.1 | -0.05 | -0.05 | 97.05 | 97.1 | 97 | 0 |
| 1729526100 | 97.15 | -0.05 | -0.05 | 97.25 | 97.4 | 97.15 | 0 |
| 1729266900 | 97.2 | 0.45 | 0.47 | 96.8 | 97.4 | 96.75 | 0 |
| 1729180500 | 96.75 | -0.1 | -0.10 | 96.8 | 96.95 | 96.7 | 0 |
| 1729094100 | 96.85 | -0.05 | -0.05 | 96.8 | 96.9 | 96.75 | 0 |
| 1729007700 | 96.9 | 0.05 | 0.05 | 96.8 | 96.95 | 96.65 | 0 |
| 1728921300 | 96.85 | 0 | 0.00 | 96.9 | 96.9 | 96.75 | 0 |
| 1728662100 | 96.85 | -0.05 | -0.05 | 96.85 | 96.9 | 96.65 | 0 |
| 1728575700 | 96.9 | -0.1 | -0.10 | 96.9 | 97.05 | 96.85 | 0 |
| 1728489300 | 97 | 0.3 | 0.31 | 96.65 | 97 | 96.65 | 0 |
| 1728402900 | 96.7 | -0.4 | -0.41 | 96.9 | 96.9 | 96.55 | 0 |
| 1728316500 | 97.1 | 0.05 | 0.05 | 96.97 | 97.15 | 96.25 | 50 |
| 1728057300 | 97.05 | 0.65 | 0.67 | 96.5 | 97.15 | 96.5 | 0 |
| 1727970900 | 96.4 | -0.3 | -0.31 | 96.6 | 96.6 | 96.4 | 0 |
| 1727884500 | 96.7 | 0.15 | 0.16 | 96.95 | 97.1 | 96.7 | 0 |
| 1727798100 | 96.55 | -0.7 | -0.72 | 97.35 | 97.35 | 96.55 | 0 |
| 1727711700 | 97.25 | -0.3 | -0.31 | 97.45 | 97.65 | 97.05 | 0 |
| 1727452500 | 97.55 | 0.45 | 0.46 | 96.95 | 97.6 | 96.95 | 0 |
| 1727366100 | 97.1 | 0.6 | 0.62 | 97.1 | 97.2 | 97 | 0 |
| 1727279700 | 96.5 | -0.4 | -0.41 | 96.8 | 96.95 | 96.5 | 0 |
| 1727193300 | 96.9 | 0.8 | 0.83 | 96.9 | 96.95 | 96.7 | 0 |
| 1727106900 | 96.1 | 0.55 | 0.58 | 95.7 | 96.15 | 95.6 | 0 |
| 1726847700 | 95.55 | -0.9 | -0.93 | 95.8 | 95.9 | 95.5 | 0 |
| 1726761300 | 96.45 | 0.3 | 0.31 | 95.95 | 96.8 | 95.95 | 0 |
| 1726674900 | 96.15 | 0.1 | 0.10 | 96.1 | 96.15 | 96 | 0 |
| 1726588500 | 96.05 | 0 | 0.00 | 96.2 | 96.6 | 96.05 | 0 |
| 1726502100 | 96.05 | -0.15 | -0.16 | 96.15 | 96.15 | 95.95 | 0 |
| 1726242900 | 96.2 | 0.85 | 0.89 | 95.6 | 96.25 | 95.55 | 0 |
| 1726156500 | 95.35 | -0.8 | -0.83 | 95.15 | 95.55 | 95.15 | 0 |
| 1726070100 | 96.15 | 0.4 | 0.42 | 95.95 | 96.4 | 95.9 | 0 |
| 1725983700 | 95.75 | -1 | -1.03 | 96.35 | 96.6 | 95.75 | 0 |
| 1725897300 | 96.75 | -0.3 | -0.31 | 96.95 | 97.1 | 96.7 | 0 |
| 1725638100 | 97.05 | -0.8 | -0.82 | 97.8 | 97.8 | 97.05 | 0 |
| 1725551700 | 97.85 | -0.1 | -0.10 | 97.75 | 98.1 | 97.75 | 0 |
| 1725465300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725378900 | 97.95 | -0.5 | -0.51 | 98.05 | 98.15 | 97.9 | 0 |
| 1725292500 | 98.45 | 0.35 | 0.36 | 97.8 | 98.45 | 97.8 | 0 |
| 1725033300 | 98.1 | 0 | 0.00 | 98.2 | 98.25 | 98.1 | 0 |
| 1724946900 | 98.1 | -0.2 | -0.20 | 98.25 | 98.4 | 98.1 | 0 |
| 1724860500 | 98.3 | 0 | 0.00 | 98.35 | 98.35 | 98.2 | 0 |
| 1724774100 | 98.3 | 0.15 | 0.15 | 98.1 | 98.4 | 98.1 | 0 |
| 1724687700 | 98.15 | -0.05 | -0.05 | 98.15 | 99 | 98.15 | 35 |
| 1724428500 | 98.2 | 0.3 | 0.31 | 98 | 98.2 | 98 | 0 |
| 1724342100 | 97.9 | -0.05 | -0.05 | 97.9 | 97.95 | 97.85 | 0 |
| 1724255700 | 97.95 | 0.25 | 0.26 | 97.75 | 98.05 | 97.75 | 0 |
| 1724169300 | 97.7 | -0.15 | -0.15 | 97.8 | 97.8 | 97.6 | 0 |
| 1724082900 | 97.85 | 0.35 | 0.36 | 97.75 | 97.9 | 97.75 | 0 |
| 1723823700 | 97.5 | 0.7 | 0.72 | 97.55 | 97.7 | 97.45 | 0 |
| 1723650900 | 96.8 | 0.35 | 0.36 | 96.5 | 97 | 96.5 | 0 |
| 1723564500 | 96.45 | 0 | 0.00 | 96.5 | 96.5 | 96.25 | 0 |
| 1723478100 | 96.45 | -0.4 | -0.41 | 96.6 | 96.65 | 96.4 | 0 |
| 1723218900 | 96.85 | 0.2 | 0.21 | 96.8 | 97 | 96.8 | 0 |
| 1723132500 | 96.65 | -0.3 | -0.31 | 96.85 | 96.85 | 96.45 | 0 |
| 1723046100 | 96.95 | 1.05 | 1.09 | 96.4 | 96.95 | 96.4 | 0 |
| 1722959700 | 95.9 | -0.2 | -0.21 | 96.35 | 96.35 | 95.85 | 0 |
| 1722873300 | 96.1 | -1.35 | -1.39 | 97.4 | 97.4 | 95.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
