ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs International

Goldman Sachs International (GS0270)

100.35
0.03
(0.03%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300100.350.030.03100.27100.35100.270
1718898900100.32-0.13-0.13100.32100.37100.270
1718812500100.450.430.43100.22100.47100.220
1718726100100.020.050.05100.07100.07100.020
171863970099.970.10.1099.9299.9799.870
171838050099.87-0.55-0.55100.32100.3299.870
1718294100100.42-1.4-1.37100.32100.47100.320
1718207700101.820.30.30101.57101.82101.570
1718121300101.52-0.15-0.15101.72101.77101.470
1718034900101.6700.00101.62101.72101.620
1717775700101.6700.00101.62101.7101.620
1717689300101.6700.00101.72101.72101.670
1717602900101.670.10.10101.62101.67101.620
1717516500101.57-0.08-0.08101.57101.62101.570
1717430100101.650.130.13101.62101.67101.620
1717170900101.52-0.1-0.10101.57101.57101.470
1717084500101.6200.00101.67101.67101.620
1716998100101.6200.00101.65101.65101.620
1716911700101.620.050.05101.67101.67101.570
1716825300101.57-0.1-0.10101.52101.57101.520
1716566100101.670.050.05101.57101.67101.570
1716479700101.620.050.05101.62101.72101.570
1716393300101.570.50.49101.52101.57101.470
1716306900101.070.950.95100.72101.07100.720
1716220500100.120.10.1099.27100.1299.225
1715961300100.02-0.23-0.23100.22100.25100.020
1715874900100.2500.0099.67100.2799.670
1715788500100.250.680.6899.62100.2599.570
171570210099.570.070.0799.55100.2599.5500
171561570099.50.250.2599.299.599.10
171535650099.25-0.05-0.0599.2599.399.20
171527010099.3-0.4-0.409999.3990
171518370099.70.650.6699.199.898.9160
171509730099.050.050.0598.8599.7598.8550
1715010900990.30.3098.9599.7598.95300
171475170098.70.40.4198.3598.7598.350
171466530098.3-0.25-0.2598.299.0598.250
171449250098.55-1.35-1.3599.1599.898.540
171440610099.90.750.7699.199.999.150
171414690099.150.20.209999.15990
171406050098.950.050.0598.959998.90
171397410098.9-0.05-0.05999998.90
171388770098.950.050.0598.8599.198.850
171380130098.90.050.0598.959998.850
171354210098.85-0.4-0.4099.0599.198.850
171345570099.250.10.1099.2599.2599.20
171336930099.15-0.1-0.1099.1599.299.150
171328290099.25-0.1-0.1099.2599.2599.20
171319650099.350.20.2099.399.499.30
171293730099.15-0.1-0.1099.3100.0599.15100
171285090099.2500.0099.399.399.20
171276450099.2500.0099.399.3599.250
171267810099.25-0.05-0.0599.2599.3599.250
171259170099.30.20.2099.2599.3599.250
171233250099.1-0.15-0.1599.1599.299.050
171224610099.250.10.1099.299.2599.20
171215970099.15-0.05-0.0599.1599.299.10
171207330099.20.050.0599.299.2599.20
171164490099.15-0.05-0.0599.1599.299.150
171155850099.2-0.7-0.7099.1599.299.150
171147210099.90.650.6599.299.999.15100
171138570099.25-0.15-0.1599.2599.2599.150
171112650099.40.050.0599.499.499.350