Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs International | GS0270 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.67 | 09:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.52 | 101.52 | 101.72 | 101.67 |
GS0270 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0270 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.70 | 101.62 | 0 |
| Jun 06 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
| Jun 05 2024 | 101.67 | 0.10 | 0.10% | 101.62 | 101.67 | 101.62 | 0 |
| Jun 04 2024 | 101.57 | -0.08 | -0.08% | 101.57 | 101.62 | 101.57 | 0 |
| Jun 03 2024 | 101.65 | 0.13 | 0.13% | 101.62 | 101.67 | 101.62 | 0 |
| May 31 2024 | 101.52 | -0.10 | -0.10% | 101.57 | 101.57 | 101.47 | 0 |
| May 30 2024 | 101.62 | 0.00 | 0.00% | 101.67 | 101.67 | 101.62 | 0 |
| May 29 2024 | 101.62 | 0.00 | 0.00% | 101.65 | 101.65 | 101.62 | 0 |
| May 28 2024 | 101.62 | 0.05 | 0.05% | 101.67 | 101.67 | 101.57 | 0 |
| May 27 2024 | 101.57 | -0.10 | -0.10% | 101.52 | 101.57 | 101.52 | 0 |
| May 24 2024 | 101.67 | 0.05 | 0.05% | 101.57 | 101.67 | 101.57 | 0 |
| May 23 2024 | 101.62 | 0.05 | 0.05% | 101.62 | 101.72 | 101.57 | 0 |
| May 22 2024 | 101.57 | 0.50 | 0.49% | 101.52 | 101.57 | 101.47 | 0 |
| May 21 2024 | 101.07 | 0.95 | 0.95% | 100.72 | 101.07 | 100.72 | 0 |
| May 20 2024 | 100.12 | 0.10 | 0.10% | 99.27 | 100.12 | 99.22 | 5 |
| May 17 2024 | 100.02 | -0.23 | -0.23% | 100.22 | 100.25 | 100.02 | 0 |
| May 16 2024 | 100.25 | 0.00 | 0.00% | 99.67 | 100.27 | 99.67 | 0 |
| May 15 2024 | 100.25 | 0.68 | 0.68% | 99.62 | 100.25 | 99.57 | 0 |
| May 14 2024 | 99.57 | 0.07 | 0.07% | 99.55 | 100.25 | 99.50 | 500 |
| May 13 2024 | 99.50 | 0.25 | 0.25% | 99.20 | 99.50 | 99.10 | 0 |
| May 10 2024 | 99.25 | -0.05 | -0.05% | 99.25 | 99.30 | 99.20 | 0 |
