![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
1719503700 | 100.75 | 0 | 0.00 | 100.44 | 100.75 | 100.44 | 0 |
1719417300 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
1719330900 | 100.75 | 0 | 0.00 | 100.7 | 100.8 | 100.7 | 0 |
1719244500 | 100.75 | 1.4 | 1.41 | 100.65 | 100.75 | 100.65 | 0 |
1718985300 | 99.35 | 0.55 | 0.56 | 98.75 | 99.75 | 98.75 | 24 |
1718898900 | 98.8 | -0.3 | -0.30 | 98.75 | 98.8 | 98.75 | 0 |
1718812500 | 99.1 | -0.2 | -0.20 | 98.65 | 99.1 | 98.65 | 0 |
1718726100 | 99.3 | 0.28 | 0.28 | 98.55 | 99.3 | 98.55 | 0 |
1718639700 | 99.02 | 0.62 | 0.63 | 98.5 | 99.02 | 98.5 | 0 |
1718380500 | 98.4 | -1.05 | -1.06 | 98.45 | 98.45 | 98.4 | 0 |
1718294100 | 99.45 | -0.25 | -0.25 | 99.45 | 99.45 | 99.45 | 100 |
1718207700 | 99.7 | -0.6 | -0.60 | 99.7 | 99.75 | 99.7 | 0 |
1718121300 | 100.3 | 0.34 | 0.34 | 99.7 | 100.3 | 99.7 | 0 |
1718034900 | 99.96 | 0.31 | 0.31 | 99.96 | 99.96 | 99.96 | 0 |
1717775700 | 99.65 | -0.65 | -0.65 | 99.7 | 99.7 | 99.65 | 0 |
1717689300 | 100.3 | 0.6 | 0.60 | 99.65 | 100.3 | 99.65 | 0 |
1717602900 | 99.7 | -0.47 | -0.47 | 99.7 | 100.22 | 99.7 | 0 |
1717516500 | 100.17 | -0.58 | -0.58 | 99.75 | 100.2 | 99.7 | 0 |
1717430100 | 100.75 | 0.18 | 0.18 | 99.75 | 100.75 | 99.75 | 50 |
1717170900 | 100.57 | 0.1 | 0.10 | 99.7 | 100.57 | 99.7 | 0 |
1717084500 | 100.47 | 0 | 0.00 | 99.7 | 100.65 | 99.7 | 200 |
1716998100 | 100.47 | 0.05 | 0.05 | 99.75 | 100.5 | 99.75 | 0 |
1716911700 | 100.42 | 0.1 | 0.10 | 99.75 | 100.45 | 99.75 | 0 |
1716825300 | 100.32 | 0 | 0.00 | 99.75 | 100.32 | 99.75 | 0 |
1716566100 | 100.32 | 0.46 | 0.46 | 99.85 | 100.32 | 99.8 | 0 |
1716479700 | 99.86 | 0.16 | 0.16 | 99.75 | 99.86 | 99.75 | 0 |
1716393300 | 99.7 | -0.05 | -0.05 | 100.12 | 100.12 | 99.7 | 0 |
1716306900 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 0 |
1716220500 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 0 |
1715961300 | 99.65 | -0.15 | -0.15 | 99.75 | 99.8 | 99.65 | 0 |
1715874900 | 99.8 | 0.05 | 0.05 | 99.7 | 99.8 | 99.7 | 0 |
1715788500 | 99.75 | 0.1 | 0.10 | 99.7 | 99.75 | 99.7 | 0 |
1715702100 | 99.65 | -0.52 | -0.52 | 99.65 | 99.7 | 99.65 | 0 |
1715615700 | 100.17 | 0.52 | 0.52 | 99.7 | 100.17 | 99.65 | 0 |
1715356500 | 99.65 | 0.15 | 0.15 | 99.55 | 99.65 | 99.55 | 0 |
1715270100 | 99.5 | 0 | 0.00 | 99.55 | 99.55 | 99.5 | 0 |
1715183700 | 99.5 | 0 | 0.00 | 99.45 | 99.5 | 99.45 | 0 |
1715097300 | 99.5 | 0.05 | 0.05 | 99.5 | 99.55 | 99.45 | 0 |
1715010900 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.4 | 0 |
1714751700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.35 | 0 |
1714665300 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.25 | 0 |
1714492500 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
1714406100 | 99.3 | -0.82 | -0.82 | 99.25 | 99.35 | 99.25 | 0 |
1714146900 | 100.12 | 0.87 | 0.88 | 99.3 | 100.15 | 99.25 | 0 |
1714060500 | 99.25 | -0.1 | -0.10 | 99.3 | 99.3 | 99.25 | 0 |
1713974100 | 99.35 | 0.1 | 0.10 | 99.3 | 99.35 | 99.3 | 0 |
1713887700 | 99.25 | 0 | 0.00 | 99.2 | 99.25 | 99.2 | 0 |
1713801300 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.2 | 0 |
1713542100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.1 | 0 |
1713455700 | 99.1 | 0 | 0.00 | 99.05 | 99.1 | 99.05 | 0 |
1713369300 | 99.1 | -0.05 | -0.05 | 99.1 | 99.15 | 99.1 | 0 |
1713282900 | 99.15 | -0.05 | -0.05 | 99.15 | 99.15 | 99.15 | 0 |
1713196500 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 0 |
1712937300 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 0 |
1712850900 | 99.2 | -0.05 | -0.05 | 99.1 | 99.3 | 99 | 0 |
1712764500 | 99.25 | 0.05 | 0.05 | 99.25 | 99.3 | 98.8 | 0 |
1712678100 | 99.2 | 0 | 0.00 | 99.15 | 99.25 | 99.15 | 0 |
1712591700 | 99.2 | 0 | 0.00 | 99.15 | 99.2 | 99.15 | 0 |
1712332500 | 99.2 | -0.05 | -0.05 | 99.3 | 99.3 | 99.15 | 0 |
1712246100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.3 | 98.15 | 0 |
1712159700 | 99.15 | -0.1 | -0.10 | 99.3 | 99.3 | 99.15 | 0 |
1712073300 | 99.25 | -0.65 | -0.65 | 99.25 | 99.25 | 99.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions