We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1719244500 | 50.56 | -0.07 | -0.14 | 50.54 | 50.56 | 50.54 | 400 |
| 1718985300 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1718898900 | 50.63 | -0.13 | -0.26 | 50.6 | 50.63 | 50.6 | 400 |
| 1718812500 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718726100 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718639700 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1718380500 | 50.76 | 0.32 | 0.63 | 50.66 | 50.76 | 50.64 | 1244 |
| 1718294100 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1718207700 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1718121300 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1718034900 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1717775700 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1717689300 | 50.44 | -0.27 | -0.53 | 50.44 | 50.44 | 50.44 | 200 |
| 1717602900 | 50.71 | 0.36 | 0.71 | 50.71 | 51.09 | 50.71 | 600 |
| 1717516500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1717430100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1717170900 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1717084500 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1716998100 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1716911700 | 50.35 | 0.21 | 0.42 | 50.35 | 50.35 | 50.35 | 1 |
| 1716825300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716566100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716479700 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716393300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716306900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1716220500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715961300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715874900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715788500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715702100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715615700 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715356500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715270100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715183700 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715097300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715010900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1714751700 | 50.14 | 0.24 | 0.49 | 50.14 | 50.14 | 50.14 | 100 |
| 1714665300 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1714492500 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1714406100 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1714146900 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1714060500 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713974100 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713887700 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713801300 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713542100 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713455700 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1713369300 | 49.895 | 0.05 | 0.11 | 49.895 | 49.895 | 49.895 | 2 |
| 1713282900 | 49.84 | -0.58 | -1.15 | 49.84 | 49.84 | 49.84 | 200 |
| 1713196500 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712937300 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712850900 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712764500 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712678100 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712591700 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712332500 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1712246100 | 50.42 | 0.19 | 0.38 | 50.42 | 50.42 | 50.42 | 44 |
| 1712127600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1712041200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711609200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711522800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1711436400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
