We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1741798500 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1741712100 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1741625700 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1741366500 | 49.53 | -1.17 | -2.31 | 49.53 | 49.53 | 49.53 | 416 |
| 1741280100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741193700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741107300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1741020900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740761700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740675300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740588900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740502500 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740416100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740156900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1740070500 | 50.7 | -0.34 | -0.67 | 50.7 | 50.7 | 50.7 | 100 |
| 1739984100 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1739897700 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1739811300 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1739552100 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1739465700 | 51.04 | 0.16 | 0.31 | 50.94 | 51.04 | 50.94 | 1004 |
| 1739379300 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1739292900 | 50.88 | -0.57 | -1.11 | 50.88 | 50.88 | 50.88 | 758 |
| 1739206500 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1738947300 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1738860900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1738774500 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1738688100 | 51.45 | 0.7 | 1.38 | 51.45 | 51.45 | 51.45 | 1 |
| 1738601700 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738342500 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1738256100 | 50.75 | 0.18 | 0.36 | 50.76 | 50.79 | 50.75 | 2502 |
| 1738169700 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1738083300 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737996900 | 50.57 | 0.57 | 1.14 | 50.56 | 50.57 | 50.56 | 1853 |
| 1737737700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737651300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737564900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737478500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737392100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737132900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737046500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736960100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736873700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736787300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736528100 | 50 | -1.06 | -2.08 | 50 | 50 | 50 | 1 |
| 1736441700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736355300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736268900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736182500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735923300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735836900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735577700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735318500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1734972900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1734713700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1734627300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1734540900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1734454500 | 51.06 | -0.4 | -0.78 | 51.06 | 51.06 | 51.06 | 49 |
| 1734336000 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
