Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gas Plus Spa | GSP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.86% | 2.34 | 04:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.31 | 2.36 | 2.32 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.36 | 2.30 | 2.32 | 45,585 | 0.03 | 1.30% |
| 1 Month | 2.52 | 2.55 | 2.26 | 2.38 | 76,184 | -0.18 | -7.14% |
| 3 Months | 2.43 | 2.58 | 2.26 | 2.40 | 56,715 | -0.09 | -3.70% |
| 6 Months | 2.54 | 2.815 | 2.26 | 2.46 | 46,448 | -0.20 | -7.87% |
| 1 Year | 2.42 | 2.97 | 2.26 | 2.50 | 38,875 | -0.08 | -3.31% |
| 3 Years | 1.865 | 6.50 | 1.805 | 3.41 | 83,471 | 0.475 | 25.47% |
| 5 Years | 2.17 | 6.50 | 1.28 | 3.30 | 54,868 | 0.17 | 7.83% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.34 | 0.02 | 0.86% | 2.35 | 2.35 | 2.31 | 18,617 |
| Apr 29 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.36 | 2.31 | 85,913 |
| Apr 26 2024 | 2.32 | -0.01 | -0.43% | 2.31 | 2.34 | 2.30 | 46,906 |
| Apr 25 2024 | 2.33 | 0.00 | 0.00% | 2.31 | 2.34 | 2.30 | 30,905 |
| Apr 24 2024 | 2.33 | 0.03 | 1.30% | 2.32 | 2.34 | 2.29 | 71,174 |
| Apr 23 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.35 | 2.26 | 95,057 |
| Apr 22 2024 | 2.31 | -0.03 | -1.28% | 2.39 | 2.39 | 2.31 | 37,963 |
| Apr 19 2024 | 2.34 | -0.02 | -0.85% | 2.39 | 2.39 | 2.29 | 79,289 |
| Apr 18 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.37 | 2.30 | 128,763 |
| Apr 17 2024 | 2.38 | 0.01 | 0.42% | 2.39 | 2.42 | 2.35 | 80,257 |
| Apr 16 2024 | 2.37 | 0.00 | 0.00% | 2.32 | 2.40 | 2.30 | 79,266 |
| Apr 15 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.39 | 2.30 | 88,901 |
| Apr 12 2024 | 2.38 | -0.11 | -4.42% | 2.55 | 2.55 | 2.35 | 286,773 |
| Apr 11 2024 | 2.49 | 0.02 | 0.81% | 2.49 | 2.51 | 2.45 | 47,465 |
| Apr 10 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.52 | 2.46 | 61,061 |
| Apr 09 2024 | 2.48 | 0.00 | 0.00% | 2.52 | 2.53 | 2.45 | 46,804 |
| Apr 08 2024 | 2.48 | 0.04 | 1.64% | 2.43 | 2.48 | 2.43 | 38,050 |
| Apr 05 2024 | 2.44 | -0.04 | -1.61% | 2.46 | 2.50 | 2.43 | 57,817 |
| Apr 04 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.46 | 66,523 |
| Apr 03 2024 | 2.51 | 0.00 | 0.00% | 2.49 | 2.56 | 2.46 | 72,240 |
| Apr 02 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.58 | 2.47 | 78,081 |
