G Rent AA Historical Data - GSRAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
G Rent AA (GSRAA)
G Rent AA (GSRAA) Historical

G Rent AA (GSRAA)

0.00

0.00

(0.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
26	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
52	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
156	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
260	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	0.01	0	0.00	0.01	0.01	0.01	0
1738860900	0.01	0	0.00	0.01	0.01	0.01	0
1738774500	0.01	0	0.00	0.01	0.01	0.01	0
1738688100	0.01	0	0.00	0.01	0.01	0.01	0
1738601700	0.01	0	0.00	0.01	0.01	0.01	0
1738342500	0.01	0	0.00	0.01	0.01	0.01	0
1738256100	0.01	0	0.00	0.01	0.01	0.01	0
1738169700	0.01	0	0.00	0.01	0.01	0.01	0
1738083300	0.01	0	0.00	0.01	0.01	0.01	0
1737996900	0.01	0	0.00	0.01	0.01	0.01	0
1737737700	0.01	0	0.00	0.01	0.01	0.01	0
1737651300	0.01	0	0.00	0.01	0.01	0.01	0
1737564900	0.01	0	0.00	0.01	0.01	0.01	0
1737478500	0.01	0	0.00	0.01	0.01	0.01	0
1737392100	0.01	0	0.00	0.01	0.01	0.01	0
1737132900	0.01	0	0.00	0.01	0.01	0.01	0
1737046500	0.01	0	0.00	0.01	0.01	0.01	0
1736960100	0.01	0	0.00	0.01	0.01	0.01	0
1736873700	0.01	0	0.00	0.01	0.01	0.01	0
1736787300	0.01	0	0.00	0.01	0.01	0.01	0
1736528100	0.01	0	0.00	0.01	0.01	0.01	0
1736441700	0.01	0	0.00	0.01	0.01	0.01	0
1736355300	0.01	0.0095	1,900.00	0.01	0.01	0.01	1500
1736268900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736182500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735923300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735836900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735577700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735318500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734972900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734713700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734627300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734540900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734454500	0.0005	-0.001	-66.67	0.0005	0.001	0.0005	606098
1734368100	0.0015	-0.0035	-70.00	0.005	0.03	0.001	80000
1734108900	0.005	-0.025	-83.33	0.022	0.03	0.0015	46600
1734022500	0.03	0.029	2,900.00	0.0015	0.03	0.0015	87500
1733936100	0.001	-0.004	-80.00	0.001	0.001	0.001	27500
1733849700	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions