We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | DE |
| 4 | 0.009 | 900 | 0.001 | 0.03 | 0.0005 | 169540 | 0.00390298 | DE |
| 12 | 0.0045 | 81.8181818182 | 0.0055 | 0.03 | 0.0005 | 144116 | 0.00392455 | DE |
| 26 | 0.0045 | 81.8181818182 | 0.0055 | 0.03 | 0.0005 | 144116 | 0.00392455 | DE |
| 52 | 0.0045 | 81.8181818182 | 0.0055 | 0.03 | 0.0005 | 144116 | 0.00392455 | DE |
| 156 | 0.0045 | 81.8181818182 | 0.0055 | 0.03 | 0.0005 | 144116 | 0.00392455 | DE |
| 260 | 0.0045 | 81.8181818182 | 0.0055 | 0.03 | 0.0005 | 144116 | 0.00392455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736182500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735923300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735836900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735577700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735318500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734972900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734713700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734627300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734540900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734454500 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.001 | 0.0005 | 606098 |
| 1734368100 | 0.0015 | -0.0035 | -70.00 | 0.005 | 0.03 | 0.001 | 80000 |
| 1734108900 | 0.005 | -0.025 | -83.33 | 0.022 | 0.03 | 0.0015 | 46600 |
| 1734022500 | 0.03 | 0.029 | 2,900.00 | 0.0015 | 0.03 | 0.0015 | 87500 |
| 1733936100 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 27500 |
| 1733849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
