Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenthesis SpA | GTH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.22 | 2.22 | 2.22 |
GTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.23 | 2.21 | 2.22 | 34,975 | 0.01 | 0.45% |
| 1 Month | 2.21 | 2.23 | 2.20 | 2.22 | 86,975 | 0.01 | 0.45% |
| 3 Months | 0.934 | 2.23 | 0.89 | 2.13 | 155,318 | 1.29 | 137.69% |
| 6 Months | 0.93 | 2.23 | 0.89 | 1.96 | 83,472 | 1.29 | 138.71% |
| 1 Year | 0.936 | 2.23 | 0.86 | 1.74 | 51,763 | 1.28 | 137.18% |
| 3 Years | 0.864 | 2.23 | 0.781 | 1.46 | 40,048 | 1.36 | 156.94% |
| 5 Years | 0.864 | 2.23 | 0.781 | 1.46 | 40,048 | 1.36 | 156.94% |
GTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 44,710 |
| May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 110,000 |
| May 14 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.23 | 2.21 | 10,442 |
| May 13 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.22 | 2.21 | 5,500 |
| May 10 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.21 | 2.21 | 4,225 |
| May 09 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.22 | 2.21 | 82,550 |
| May 08 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 3,167 |
| May 07 2024 | 2.21 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 273,553 |
| May 06 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.23 | 2.22 | 84,003 |
| May 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.21 | 49,116 |
| May 02 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 48,169 |
| Apr 30 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 9,964 |
| Apr 29 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 19,886 |
| Apr 26 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 27,499 |
| Apr 25 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 28,024 |
| Apr 24 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.20 | 300,003 |
| Apr 23 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.22 | 2.21 | 193,396 |
| Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 43,709 |
| Apr 19 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 314,618 |
| Apr 18 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.22 | 2.19 | 521,082 |
| Apr 17 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.19 | 387,722 |
