Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Euro Stoxx 50 UCITS ETF | H50E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.24% | 53.99 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.88 | 53.88 | 54.00 | 53.99 | 54.12 |
H50E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 54.00 | -0.12 | -0.22% | 53.88 | 54.00 | 53.88 | 1,114 |
| May 16 2024 | 54.12 | -0.09 | -0.17% | 54.45 | 54.45 | 54.12 | 397 |
| May 15 2024 | 54.21 | 0.14 | 0.26% | 54.26 | 54.26 | 54.21 | 556 |
| May 14 2024 | 54.07 | 0.02 | 0.04% | 54.02 | 54.08 | 54.02 | 446 |
| May 13 2024 | 54.05 | -0.03 | -0.06% | 54.05 | 54.05 | 54.05 | 128 |
| May 10 2024 | 54.08 | 0.26 | 0.48% | 54.07 | 54.25 | 54.07 | 1,531 |
| May 09 2024 | 53.82 | 0.43 | 0.81% | 53.55 | 53.82 | 53.39 | 1,915 |
| May 08 2024 | 53.39 | 0.30 | 0.57% | 53.36 | 53.59 | 53.36 | 610 |
| May 07 2024 | 53.09 | 0.50 | 0.95% | 52.92 | 53.09 | 52.81 | 1,415 |
| May 06 2024 | 52.59 | 0.30 | 0.57% | 52.25 | 52.71 | 52.25 | 1,334 |
| May 03 2024 | 52.29 | 0.31 | 0.60% | 51.95 | 52.40 | 51.95 | 1,052 |
| May 02 2024 | 51.98 | -0.63 | -1.20% | 52.04 | 52.06 | 51.87 | 1,017 |
| Apr 30 2024 | 52.61 | -0.17 | -0.32% | 52.65 | 52.65 | 52.53 | 570 |
| Apr 29 2024 | 52.78 | -0.24 | -0.45% | 53.13 | 53.19 | 52.78 | 1,971 |
| Apr 26 2024 | 53.02 | 0.96 | 1.84% | 52.56 | 53.02 | 52.56 | 2,657 |
| Apr 25 2024 | 52.06 | -0.81 | -1.53% | 52.44 | 52.44 | 51.80 | 13,652 |
| Apr 24 2024 | 52.87 | -0.01 | -0.02% | 52.94 | 53.02 | 52.87 | 14,408 |
| Apr 23 2024 | 52.88 | 0.80 | 1.54% | 52.52 | 52.88 | 52.49 | 4,610 |
| Apr 22 2024 | 52.08 | 0.31 | 0.60% | 52.01 | 52.12 | 51.82 | 6,262 |
| Apr 19 2024 | 51.77 | -0.17 | -0.33% | 51.47 | 51.85 | 51.47 | 1,291 |
| Apr 18 2024 | 51.94 | -0.12 | -0.23% | 51.94 | 51.96 | 51.85 | 477 |
