Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI China UCITS ETF Accumulation | HCHA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.071 | 1.14% | 6.317 | 10:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.345 | 6.317 | 6.345 | 6.317 | 6.246 |
HCHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.317 | 0.07 | 1.14% | 6.345 | 6.345 | 6.317 | 4,765 |
| May 16 2024 | 6.246 | 0.03 | 0.47% | 6.255 | 6.255 | 6.234 | 1,014 |
| May 15 2024 | 6.217 | 0.02 | 0.36% | 6.187 | 6.217 | 6.187 | 4,929 |
| May 14 2024 | 6.195 | -0.02 | -0.27% | 6.177 | 6.204 | 6.177 | 24,688 |
| May 13 2024 | 6.212 | 0.10 | 1.69% | 6.159 | 6.212 | 6.159 | 18,375 |
| May 10 2024 | 6.109 | 0.04 | 0.64% | 6.109 | 6.109 | 6.109 | 1 |
| May 09 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 08 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 07 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 06 2024 | 6.07 | 0.03 | 0.43% | 6.057 | 6.07 | 6.057 | 17,636 |
| May 03 2024 | 6.044 | 0.25 | 4.33% | 6.027 | 6.044 | 6.00 | 18,800 |
| May 02 2024 | 5.793 | 0.00 | 0.00% | 5.793 | 5.793 | 5.793 | 0 |
| Apr 30 2024 | 5.793 | 0.39 | 7.30% | 5.793 | 5.793 | 5.793 | 3,462 |
| Apr 29 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 26 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 25 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 24 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 23 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 22 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 5.399 | 0 |
| Apr 19 2024 | 5.399 | 0.01 | 0.26% | 5.363 | 5.399 | 5.36 | 9,680 |
| Apr 18 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
