Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S & P 500 High Dividend Low Volatility UCITS ETF | HDLV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.08% | 31.56 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.46 | 31.44 | 31.585 | 31.56 | 31.535 |
HDLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.585 | 0.05 | 0.16% | 31.46 | 31.585 | 31.44 | 393 |
| May 15 2024 | 31.535 | 0.00 | 0.00% | 31.525 | 31.57 | 31.48 | 4,022 |
| May 14 2024 | 31.535 | -0.07 | -0.21% | 31.515 | 31.555 | 31.455 | 10,766 |
| May 13 2024 | 31.60 | 0.13 | 0.41% | 31.42 | 31.60 | 31.41 | 4,982 |
| May 10 2024 | 31.47 | 0.20 | 0.66% | 31.415 | 31.50 | 31.415 | 5,649 |
| May 09 2024 | 31.265 | 0.18 | 0.58% | 31.265 | 31.33 | 31.24 | 4,986 |
| May 08 2024 | 31.085 | -0.01 | -0.03% | 31.135 | 31.16 | 31.085 | 3,862 |
| May 07 2024 | 31.095 | 0.27 | 0.88% | 30.94 | 31.095 | 30.935 | 2,710 |
| May 06 2024 | 30.825 | 0.20 | 0.67% | 30.865 | 30.96 | 30.775 | 2,339 |
| May 03 2024 | 30.62 | -0.21 | -0.68% | 30.745 | 30.84 | 30.62 | 25,449 |
| May 02 2024 | 30.83 | 0.10 | 0.34% | 30.755 | 30.96 | 30.755 | 90,456 |
| Apr 30 2024 | 30.725 | -0.08 | -0.24% | 30.85 | 30.85 | 30.72 | 67,107 |
| Apr 29 2024 | 30.80 | 0.07 | 0.24% | 30.555 | 30.90 | 30.555 | 8,265 |
| Apr 26 2024 | 30.725 | 0.23 | 0.74% | 30.46 | 30.725 | 30.46 | 29,384 |
| Apr 25 2024 | 30.50 | -0.21 | -0.67% | 30.95 | 30.955 | 30.50 | 6,727 |
| Apr 24 2024 | 30.705 | -0.09 | -0.28% | 30.715 | 30.745 | 30.685 | 16,088 |
| Apr 23 2024 | 30.79 | 0.02 | 0.08% | 30.79 | 30.79 | 30.67 | 957 |
| Apr 22 2024 | 30.765 | 0.32 | 1.07% | 30.63 | 30.765 | 30.59 | 7,963 |
| Apr 19 2024 | 30.44 | 0.38 | 1.26% | 30.05 | 30.44 | 30.05 | 303 |
| Apr 18 2024 | 30.06 | 0.15 | 0.48% | 29.95 | 30.06 | 29.95 | 4,203 |
| Apr 17 2024 | 29.915 | 0.02 | 0.05% | 29.915 | 29.995 | 29.90 | 3,867 |
