ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (HEDF)

27.79
0.00
(0.00%)
Closed February 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530027.7900.0027.7927.7927.790
174058890027.790.291.0427.51527.7927.51550
174050250027.50500.0027.50527.50527.5050
174041610027.5050.150.5727.5327.5327.50551
174015690027.350.040.1327.41527.41527.35607
174007050027.315-0.4-1.4327.47527.47527.315247
173998410027.7100.0027.7127.7127.710
173989770027.710.070.2527.67527.71527.64237
173981130027.640.10.3627.6927.6927.605150
173955210027.540.040.1527.6127.6127.54123
173946570027.50.361.3527.4527.527.435996
173937930027.1350.271.0127.1827.1827.07524
173929290026.8650.150.5426.8627.226.86245
173920650026.720.180.6826.73526.73526.685103
173894730026.5400.0026.5426.5426.540
173886090026.540.240.9126.4826.5426.4898
173877450026.30.110.4026.326.326.328
173868810026.1950.220.8326.3226.3226.19549
173860170025.98-0.5-1.8926.08526.08525.98530
173834250026.4800.0026.4826.4826.480
173825610026.480.421.6126.6226.6226.4876
173816970026.0600.0026.0626.0626.060
173808330026.0600.0026.0626.0626.060
173799690026.060.040.1325.8926.0725.8963
173773770026.02500.0026.02526.02526.0250
173765130026.0250.250.9926.02526.02526.02527
173756490025.7700.0025.7725.7725.770
173747850025.7700.0025.7725.7725.770
173739210025.770.753.0225.7725.7725.7729
173713290025.01500.0025.01525.01525.0150
173704650025.01500.0025.01525.01525.0150
173696010025.015-0.02-0.0825.01525.01525.0153
173687370025.0350.251.0125.03525.03525.03533
173678730024.785-0.24-0.9624.78524.78524.78532
173652810025.02500.0025.02525.02525.0250
173644170025.0250.060.2425.02525.02525.02551
173635530024.9650.020.0825.04525.04524.96565
173626890024.9450.20.8124.94524.94524.94555
173618250024.7450.291.1724.74524.74524.745191
173592330024.4600.0024.4624.4624.460
173583690024.46-0.05-0.2024.5324.5324.4673
173557770024.510.040.1624.5124.5124.5136
173531850024.470.060.2524.4724.4724.4730
173497290024.410.010.0424.31524.4124.3313
173471370024.400.0024.424.424.40
173462730024.4-0.48-1.9324.46524.58524.3853941
173454090024.8800.0024.8824.8824.880
173445450024.880.020.1024.81524.8824.81579
173436810024.855-0.12-0.4825.0625.0624.8551118
173410890024.975-0.05-0.1824.97524.97524.97527
173402250025.0200.0225.0825.0825.0258
173393610025.01500.0025.01525.01525.0150
173384970025.015-0.14-0.5624.9825.02524.9892
173376330025.1550.10.4025.15525.15525.155194
173350410025.0550.20.8025.05525.05525.055193
173341770024.8550.170.6924.85524.85524.85537
173333130024.6850.090.3724.68524.68524.68537
173324490024.5950.321.3424.53524.59524.53550
173315850024.270.220.9124.1524.2724.1538
173289930024.050.040.1724.0524.0524.05173
173281290024.0100.0024.0124.0124.010