We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 25.595 | 0.15 | 0.57 | 25.595 | 25.595 | 25.595 | 36 |
| 1719503700 | 25.45 | -0.05 | -0.20 | 25.45 | 25.45 | 25.45 | 84 |
| 1719417300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719330900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719244500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718985300 | 25.5 | 0.19 | 0.75 | 25.5 | 25.5 | 25.5 | 36 |
| 1718898900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718812500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718726100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1718639700 | 25.31 | -0.19 | -0.75 | 25.31 | 25.31 | 25.31 | 62 |
| 1718380500 | 25.5 | -0.48 | -1.83 | 25.6 | 25.6 | 25.5 | 169 |
| 1718294100 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1718207700 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1718121300 | 25.975 | -0.08 | -0.31 | 26.2 | 26.235 | 25.975 | 616 |
| 1718034900 | 26.055 | 0.09 | 0.33 | 25.96 | 26.055 | 25.96 | 89 |
| 1717775700 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1717689300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1717602900 | 25.97 | 0.06 | 0.25 | 25.93 | 25.97 | 25.93 | 306 |
| 1717516500 | 25.905 | -0.21 | -0.79 | 25.865 | 25.905 | 25.775 | 3943 |
| 1717430100 | 26.11 | 0.16 | 0.60 | 26.11 | 26.11 | 26.11 | 40 |
| 1717170900 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1717084500 | 25.955 | 0.08 | 0.33 | 25.955 | 25.955 | 25.955 | 38 |
| 1716998100 | 25.87 | -0.33 | -1.26 | 25.87 | 25.87 | 25.87 | 95 |
| 1716911700 | 26.2 | 0.15 | 0.60 | 26.385 | 26.385 | 26.2 | 84 |
| 1716825300 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1716566100 | 26.045 | -0.1 | -0.38 | 26.045 | 26.045 | 26.045 | 10 |
| 1716479700 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1716393300 | 26.145 | -0.07 | -0.25 | 26.145 | 26.145 | 26.145 | 672 |
| 1716306900 | 26.21 | -0.25 | -0.93 | 26.21 | 26.21 | 26.21 | 343 |
| 1716220500 | 26.455 | -0.01 | -0.04 | 26.455 | 26.455 | 26.455 | 46 |
| 1715961300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1715874900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1715788500 | 26.465 | 0.07 | 0.28 | 26.5 | 26.5 | 26.465 | 120 |
| 1715702100 | 26.39 | 0.04 | 0.13 | 26.39 | 26.39 | 26.39 | 400 |
| 1715615700 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1715356500 | 26.355 | 0.43 | 1.64 | 26.355 | 26.355 | 26.355 | 39 |
| 1715270100 | 25.93 | -0.13 | -0.50 | 25.93 | 25.93 | 25.93 | 142 |
| 1715183700 | 26.06 | 0.13 | 0.48 | 26.05 | 26.06 | 26.05 | 54 |
| 1715097300 | 25.935 | 0.32 | 1.27 | 25.68 | 25.935 | 25.68 | 3752 |
| 1715010900 | 25.61 | 0.06 | 0.23 | 25.61 | 25.61 | 25.61 | 38 |
| 1714751700 | 25.55 | 0.16 | 0.63 | 25.55 | 25.55 | 25.55 | 200 |
| 1714665300 | 25.39 | -0.21 | -0.82 | 25.5 | 25.64 | 25.39 | 2283 |
| 1714492500 | 25.6 | -0.6 | -2.27 | 25.96 | 25.96 | 25.6 | 447 |
| 1714406100 | 26.195 | 0.08 | 0.31 | 26.325 | 26.365 | 26.195 | 282 |
| 1714146900 | 26.115 | 0.35 | 1.38 | 26.01 | 26.115 | 25.975 | 9589 |
| 1714060500 | 25.76 | -0.21 | -0.79 | 25.76 | 25.76 | 25.76 | 414 |
| 1713974100 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1713887700 | 25.965 | 0.16 | 0.64 | 25.965 | 25.965 | 25.965 | 100 |
| 1713801300 | 25.8 | 0.28 | 1.08 | 25.695 | 25.8 | 25.685 | 913 |
| 1713542100 | 25.525 | -0.01 | -0.04 | 25.525 | 25.525 | 25.525 | 31 |
| 1713455700 | 25.535 | 0.08 | 0.31 | 25.605 | 25.605 | 25.535 | 266 |
| 1713369300 | 25.455 | -0.02 | -0.06 | 25.49 | 25.72 | 25.455 | 498 |
| 1713282900 | 25.47 | -0.44 | -1.68 | 25.4 | 25.47 | 25.39 | 731 |
| 1713196500 | 25.905 | 0.16 | 0.62 | 25.865 | 25.905 | 25.865 | 63 |
| 1712937300 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1712850900 | 25.745 | -0.28 | -1.08 | 25.99 | 25.99 | 25.745 | 89 |
| 1712764500 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1712678100 | 26.025 | -0.08 | -0.31 | 26.03 | 26.03 | 26.02 | 64 |
| 1712591700 | 26.105 | 0.24 | 0.93 | 25.985 | 26.105 | 25.985 | 430 |
| 1712332500 | 25.865 | -0.39 | -1.49 | 26.045 | 26.045 | 25.865 | 54 |
| 1712246100 | 26.255 | 0.06 | 0.23 | 26.255 | 26.255 | 26.255 | 402 |
| 1712159700 | 26.195 | -0.23 | -0.85 | 26.095 | 26.195 | 26.095 | 757 |
| 1712073300 | 26.42 | -0.19 | -0.70 | 26.74 | 26.74 | 26.42 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
