We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 11.012 | 0 | 0.00 | 10.994 | 11.012 | 10.994 | 1435 |
| 1737564900 | 11.012 | -0.01 | -0.11 | 11 | 11.012 | 11 | 1301 |
| 1737478500 | 11.024 | -0.06 | -0.52 | 11.01 | 11.024 | 11.01 | 3252 |
| 1737392100 | 11.082 | 0.04 | 0.34 | 11.112 | 11.112 | 11.028 | 45172 |
| 1737132900 | 11.044 | -0.03 | -0.25 | 11.008 | 11.044 | 11.008 | 1516 |
| 1737046500 | 11.072 | 0.14 | 1.32 | 11.04 | 11.072 | 11.04 | 524 |
| 1736960100 | 10.928 | 0.02 | 0.18 | 10.834 | 10.928 | 10.834 | 821 |
| 1736873700 | 10.908 | 0.13 | 1.22 | 10.908 | 10.908 | 10.908 | 167 |
| 1736787300 | 10.776 | -0.07 | -0.66 | 10.78 | 10.78 | 10.776 | 48 |
| 1736528100 | 10.848 | -0.13 | -1.20 | 10.86 | 10.9 | 10.842 | 18515 |
| 1736441700 | 10.98 | 0.02 | 0.15 | 10.966 | 10.98 | 10.966 | 704 |
| 1736355300 | 10.964 | -0.06 | -0.51 | 10.962 | 10.982 | 10.96 | 2686 |
| 1736268900 | 11.02 | -0.05 | -0.43 | 11 | 11.036 | 11 | 1984 |
| 1736182500 | 11.068 | 0.04 | 0.34 | 11.058 | 11.068 | 11.058 | 190 |
| 1735923300 | 11.03 | -0.02 | -0.20 | 11.03 | 11.03 | 11.03 | 391 |
| 1735836900 | 11.052 | 0.13 | 1.23 | 10.932 | 11.052 | 10.932 | 906 |
| 1735577700 | 10.918 | -0.04 | -0.37 | 10.914 | 10.918 | 10.914 | 124 |
| 1735318500 | 10.958 | -0.03 | -0.29 | 11.002 | 11.002 | 10.956 | 12535 |
| 1734972900 | 10.99 | 0.07 | 0.66 | 10.966 | 10.99 | 10.966 | 58 |
| 1734713700 | 10.918 | -0.12 | -1.05 | 10.92 | 10.92 | 10.884 | 10400 |
| 1734627300 | 11.034 | -0.04 | -0.34 | 10.998 | 11.034 | 10.972 | 19740 |
| 1734540900 | 11.072 | 0.06 | 0.51 | 11.068 | 11.072 | 11.068 | 726 |
| 1734454500 | 11.016 | -0.08 | -0.72 | 11.044 | 11.044 | 10.998 | 2248 |
| 1734368100 | 11.096 | -0.07 | -0.66 | 11.11 | 11.124 | 11.096 | 7856 |
| 1734108900 | 11.17 | 0.01 | 0.07 | 11.17 | 11.17 | 11.148 | 5510 |
| 1734022500 | 11.162 | 0.01 | 0.05 | 11.238 | 11.252 | 11.138 | 25476 |
| 1733936100 | 11.156 | -0 | -0.02 | 11.146 | 11.174 | 11.146 | 2708 |
| 1733849700 | 11.158 | -0.1 | -0.85 | 11.132 | 11.158 | 11.132 | 1046 |
| 1733763300 | 11.254 | 0.2 | 1.79 | 11.188 | 11.254 | 11.188 | 184 |
| 1733504100 | 11.056 | 0 | 0.02 | 11.052 | 11.056 | 11.052 | 403 |
| 1733417700 | 11.054 | -0.02 | -0.22 | 11.022 | 11.054 | 11.022 | 566 |
| 1733331300 | 11.078 | 0.11 | 0.98 | 11.066 | 11.078 | 11.066 | 800 |
| 1733244900 | 10.97 | -0 | -0.02 | 10.988 | 10.988 | 10.97 | 5838 |
| 1733158500 | 10.972 | 0.08 | 0.75 | 10.956 | 10.972 | 10.954 | 1159 |
| 1732899300 | 10.89 | 0.06 | 0.59 | 10.788 | 10.89 | 10.788 | 1250 |
| 1732812900 | 10.826 | -0.11 | -1.02 | 10.84 | 10.84 | 10.812 | 34963 |
| 1732726500 | 10.938 | -0.04 | -0.35 | 10.918 | 10.938 | 10.918 | 1480 |
| 1732640100 | 10.976 | -0.01 | -0.07 | 10.944 | 10.976 | 10.944 | 731 |
| 1732553700 | 10.984 | -0.05 | -0.47 | 11.032 | 11.032 | 10.982 | 13311 |
| 1732294500 | 11.036 | 0.11 | 1.03 | 11.016 | 11.036 | 11.012 | 10653 |
| 1732208100 | 10.924 | -0.05 | -0.42 | 10.88 | 10.928 | 10.88 | 9738 |
| 1732121700 | 10.97 | 0.06 | 0.57 | 10.96 | 10.97 | 10.928 | 1136 |
| 1732035300 | 10.908 | 0.02 | 0.15 | 10.9 | 10.908 | 10.9 | 958 |
| 1731948900 | 10.892 | 0.03 | 0.29 | 10.894 | 10.894 | 10.892 | 1204 |
| 1731689700 | 10.86 | -0.04 | -0.37 | 10.878 | 10.886 | 10.86 | 11291 |
| 1731603300 | 10.9 | -0.02 | -0.16 | 10.882 | 10.9 | 10.882 | 371 |
| 1731516900 | 10.918 | -0.02 | -0.20 | 10.91 | 10.918 | 10.91 | 75 |
| 1731430500 | 10.94 | -0.16 | -1.46 | 10.954 | 10.954 | 10.928 | 964 |
| 1731344100 | 11.102 | -0.04 | -0.39 | 11.14 | 11.14 | 11.102 | 173 |
| 1731084900 | 11.146 | -0.11 | -0.96 | 11.102 | 11.146 | 11.1 | 5404 |
| 1730998500 | 11.254 | 0.2 | 1.77 | 11.254 | 11.254 | 11.254 | 402 |
| 1730912100 | 11.058 | 0.01 | 0.07 | 11.116 | 11.116 | 11.058 | 19271 |
| 1730825700 | 11.05 | 0.1 | 0.91 | 11.018 | 11.05 | 11.018 | 1139 |
| 1730739300 | 10.95 | 0.02 | 0.16 | 10.938 | 10.95 | 10.938 | 51 |
| 1730480100 | 10.932 | 0.12 | 1.15 | 10.932 | 10.932 | 10.932 | 112 |
| 1730393700 | 10.808 | -0.17 | -1.57 | 10.836 | 10.836 | 10.806 | 1348 |
| 1730307300 | 10.98 | -0.18 | -1.60 | 10.938 | 10.98 | 10.938 | 1341 |
| 1730220900 | 11.158 | 0.03 | 0.25 | 11.108 | 11.158 | 11.108 | 333 |
| 1730134500 | 11.13 | 0.03 | 0.29 | 11.088 | 11.134 | 11.062 | 16307 |
| 1729871700 | 11.098 | -0.02 | -0.16 | 11.096 | 11.098 | 11.088 | 456 |
| 1729785300 | 11.116 | -0.07 | -0.63 | 11.098 | 11.116 | 11.098 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
