We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732121700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732035300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731948900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731689700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731603300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731516900 | 13.186 | -0.13 | -0.98 | 13.186 | 13.186 | 13.186 | 1 |
| 1731430500 | 13.316 | -0.18 | -1.30 | 13.316 | 13.316 | 13.316 | 9 |
| 1731344100 | 13.492 | 0.21 | 1.55 | 13.492 | 13.492 | 13.492 | 1 |
| 1731084900 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730998500 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730912100 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730825700 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730739300 | 13.286 | -0.04 | -0.27 | 13.286 | 13.286 | 13.286 | 320 |
| 1730480100 | 13.322 | -0.54 | -3.87 | 13.322 | 13.322 | 13.322 | 38 |
| 1730390100 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730303700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730217300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730130900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729871700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729785300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729698900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729612500 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729526100 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729266900 | 13.858 | 0.3 | 2.20 | 13.858 | 13.858 | 13.858 | 66 |
| 1729180500 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729094100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729007700 | 13.56 | -0.19 | -1.38 | 13.56 | 13.56 | 13.56 | 4 |
| 1728921300 | 13.75 | 0.2 | 1.45 | 13.75 | 13.75 | 13.75 | 1335 |
| 1728662100 | 13.554 | -0.08 | -0.57 | 13.56 | 13.56 | 13.554 | 496 |
| 1728575700 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728489300 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728402900 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728316500 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728057300 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1727970900 | 13.632 | 0.18 | 1.35 | 13.606 | 13.684 | 13.606 | 31215 |
| 1727884500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727798100 | 13.45 | 0.3 | 2.27 | 13.45 | 13.45 | 13.45 | 5 |
| 1727711700 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727452500 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727366100 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727279700 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727193300 | 13.152 | 0.59 | 4.70 | 13.152 | 13.152 | 13.152 | 2 |
| 1727106900 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726847700 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726761300 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
| 1726674900 | 12.562 | -0.11 | -0.88 | 12.562 | 12.562 | 12.562 | 8347 |
| 1726588500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726502100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726242900 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726156500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1726070100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725983700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725897300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725638100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725551700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725465300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1725378900 | 12.674 | -0.18 | -1.37 | 12.674 | 12.674 | 12.674 | 1 |
| 1725292500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725033300 | 12.85 | 0.01 | 0.08 | 12.85 | 12.85 | 12.85 | 5 |
| 1724946900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724860500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724774100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1724687700 | 12.84 | 0.27 | 2.16 | 12.84 | 12.84 | 12.84 | 450 |
| 1724400000 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1724313600 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
