We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 13.55 | -0.12 | -0.89 | 13.628 | 13.628 | 13.55 | 5334 |
| 1734972900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734713700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734627300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734540900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734454500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734368100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734108900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734022500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1733936100 | 13.672 | 0.23 | 1.74 | 13.672 | 13.672 | 13.672 | 73 |
| 1733849700 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733763300 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733504100 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733417700 | 13.438 | -0.03 | -0.24 | 13.438 | 13.438 | 13.438 | 1775 |
| 1733331300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1733244900 | 13.47 | 0.03 | 0.22 | 13.47 | 13.47 | 13.47 | 1300 |
| 1733158500 | 13.44 | 0.25 | 1.93 | 13.452 | 13.452 | 13.44 | 17 |
| 1732899300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732812900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732726500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732640100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732553700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732294500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732208100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732121700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732035300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731948900 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731689700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731603300 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1731516900 | 13.186 | -0.13 | -0.98 | 13.186 | 13.186 | 13.186 | 1 |
| 1731430500 | 13.316 | -0.18 | -1.30 | 13.316 | 13.316 | 13.316 | 9 |
| 1731344100 | 13.492 | 0.21 | 1.55 | 13.492 | 13.492 | 13.492 | 1 |
| 1731084900 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730998500 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730912100 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730825700 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1730739300 | 13.286 | -0.04 | -0.27 | 13.286 | 13.286 | 13.286 | 320 |
| 1730480100 | 13.322 | -0.54 | -3.87 | 13.322 | 13.322 | 13.322 | 38 |
| 1730390100 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730303700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730217300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1730130900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729871700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729785300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729698900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729612500 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729526100 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1729266900 | 13.858 | 0.3 | 2.20 | 13.858 | 13.858 | 13.858 | 66 |
| 1729180500 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729094100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729007700 | 13.56 | -0.19 | -1.38 | 13.56 | 13.56 | 13.56 | 4 |
| 1728921300 | 13.75 | 0.2 | 1.45 | 13.75 | 13.75 | 13.75 | 1335 |
| 1728662100 | 13.554 | -0.08 | -0.57 | 13.56 | 13.56 | 13.554 | 496 |
| 1728575700 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728489300 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728402900 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728316500 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1728057300 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1727970900 | 13.632 | 0.18 | 1.35 | 13.606 | 13.684 | 13.606 | 31215 |
| 1727884500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727798100 | 13.45 | 0.3 | 2.27 | 13.45 | 13.45 | 13.45 | 5 |
| 1727683200 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1727424000 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
