We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 10.052 | 0.04 | 0.38 | 10.052 | 10.052 | 10.052 | 10475 |
| 1719935700 | 10.014 | -0.08 | -0.79 | 10.014 | 10.014 | 10.014 | 930 |
| 1719849300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719590100 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719503700 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 10395 |
| 1719417300 | 10.094 | 0 | 0.00 | 10.108 | 10.108 | 10.094 | 32088 |
| 1719330900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719244500 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718985300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718898900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718812500 | 10.094 | 0.06 | 0.58 | 10.118 | 10.118 | 10.094 | 43744 |
| 1718726100 | 10.036 | 0.01 | 0.10 | 10.016 | 10.04 | 10.016 | 147246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
