BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,604.73
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Aggregate Bond UCITS ETF (HGAE)

  7. Aggregate Bond UCITS ETF (HGAE) Historical

Aggregate Bond UCITS ETF

Aggregate Bond UCITS ETF (HGAE)

BIT
10.294
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930010.29400.0010.29410.29410.2940
173281290010.29400.0010.29410.29410.2940
173272650010.29400.0010.29410.29410.2940
173264010010.2940.010.1210.29810.29810.29411198
173255370010.2820.050.4910.28210.28210.28210228
173229450010.23200.0010.23210.23210.2320
173220810010.23200.0010.23210.23210.2320
173212170010.23200.0010.23210.23210.2320
173203530010.23200.0010.23210.23210.2320
173194890010.23200.0010.23210.23210.2320
173168970010.232-0.02-0.1610.23210.23210.2321000
173160330010.24800.0010.24810.24810.2480
173151690010.24800.0010.24810.24810.2480
173143050010.248-0.01-0.1410.25810.25810.24820496
173134410010.2620.010.0810.26210.26210.2621000
173108490010.2540.040.3710.25410.25410.2541
173099850010.21600.0010.21610.21610.2160
173091210010.21600.0010.21610.21610.2160
173082570010.216-0.04-0.3710.21610.21610.216930
173073930010.2540.010.0610.2410.25410.2210231
173048010010.248-0.02-0.1610.24410.24810.24420582
173039370010.26400.0010.26410.26410.2640
173030730010.26400.0210.26410.26410.26410285
173021730010.26200.0010.26210.26210.2620
173013090010.26200.0010.26210.26210.2620
172987170010.26200.0010.26210.26210.2620
172978530010.262-0.01-0.1210.26210.26210.26210250
172969890010.27400.0010.27410.27410.2740
172961250010.274-0.04-0.3910.27410.27410.27410220
172952610010.31400.0010.31410.31410.3140
172926690010.314-0.01-0.1410.32410.32410.3142672
172918050010.32800.0010.32810.32810.3280
172909410010.3280.020.1710.32410.32810.32411124
172900770010.3100.0010.3110.3110.310
172892130010.3100.0010.3110.3110.310
172866210010.3100.0010.3110.3110.310
172857570010.3100.0010.3110.3110.310
172848930010.3100.0010.3110.3110.310
172840290010.31-0.04-0.3710.31210.31810.30823180
172831650010.34800.0010.34810.34810.3480
172805730010.348-0.07-0.7110.36410.36410.34831641
172797090010.42200.0010.42210.42210.4220
172788450010.4220.020.1710.42810.42810.42230258
172779810010.40400.0010.40410.40410.4040
172771170010.40400.0010.40410.40410.4040
172745250010.40400.0010.40410.40410.4040
172736610010.40400.0010.40410.40410.4040
172727970010.4040.010.0610.4210.4210.404101070
172719330010.398-0.01-0.1010.40810.40810.39840428
172710690010.40800.0410.40810.40810.4082157
172684770010.4040.030.3310.41410.41410.40432471
172676130010.3700.0010.3710.3710.370
172667490010.3700.0010.3710.3710.370
172658850010.3700.0010.3710.3710.370
172650210010.3700.0010.3710.3710.370
172624290010.3700.0010.3710.3710.370
172615650010.3700.0010.3710.3710.370
172607010010.3700.0010.3710.3710.370
172598370010.3700.0010.3710.3710.370
172589730010.370.040.3710.3710.3710.3710130
172563810010.33200.0010.33210.33210.3320
172555170010.33200.0010.33210.33210.3320
172546530010.3320.040.3910.33210.33210.332930
172535040010.29200.0010.29210.29210.2920
172526400010.29200.0010.29210.29210.2920
172500480010.29200.0010.29210.29210.2920

Your Recent History

BIT
HGAE
Aggregate Bond UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49