We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719330900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719244500 | 9.552 | -0.06 | -0.66 | 9.586 | 9.586 | 9.545 | 14258 |
| 1718985300 | 9.615 | 0.05 | 0.51 | 9.623 | 9.627 | 9.615 | 6580 |
| 1718898900 | 9.566 | 0 | 0.03 | 9.568 | 9.568 | 9.566 | 2190 |
| 1718812500 | 9.563 | 0.11 | 1.11 | 9.563 | 9.563 | 9.563 | 1086 |
| 1718726100 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718639700 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718380500 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718294100 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718207700 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718121300 | 9.458 | 0.05 | 0.57 | 9.452 | 9.464 | 9.452 | 3326 |
| 1718034900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717775700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717689300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717602900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717516500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717430100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717170900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717084500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716998100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716911700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716825300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716566100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716479700 | 9.404 | 0.03 | 0.30 | 9.393 | 9.404 | 9.393 | 1126 |
| 1716393300 | 9.376 | -0.03 | -0.29 | 9.376 | 9.376 | 9.376 | 1128 |
| 1716306900 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1716220500 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1715961300 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1715874900 | 9.403 | -0.05 | -0.52 | 9.397 | 9.403 | 9.394 | 2820 |
| 1715788500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715702100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715615700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715356500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715270100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715183700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715097300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715010900 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714751700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714665300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714492500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714406100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714146900 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714060500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713974100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713887700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713801300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713542100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713455700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713369300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713282900 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1713196500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1712937300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1712850900 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1712764500 | 9.452 | 0.06 | 0.61 | 9.453 | 9.453 | 9.452 | 1076 |
| 1712678100 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1712591700 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1712332500 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1712246100 | 9.395 | -0.02 | -0.16 | 9.406 | 9.406 | 9.395 | 3372 |
| 1712127600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712041200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1711609200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1711522800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
