Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Health Italia SpA | HI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.00 | 127.50 | 131.50 | 130.50 |
HI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.00 | 139.00 | 123.50 | 129.07 | 243 | -8.50 | -6.25% |
1 Month | 118.50 | 153.00 | 114.00 | 137.29 | 323 | 9.00 | 7.59% |
3 Months | 1.695 | 153.00 | 1.225 | 2.29 | 20,637 | 125.81 | 7,422.12% |
6 Months | 1.45 | 153.00 | 1.04 | 1.66 | 31,502 | 126.05 | 8,693.10% |
1 Year | 1.65 | 153.00 | 1.04 | 1.65 | 24,915 | 125.85 | 7,627.27% |
3 Years | 1.94 | 153.00 | 0.986 | 1.76 | 33,889 | 125.56 | 6,472.16% |
5 Years | 5.08 | 153.00 | 0.986 | 1.98 | 32,581 | 122.42 | 2,409.84% |
HI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 127.50 | -3.00 | -2.30% | 128.00 | 131.50 | 127.50 | 205 |
Apr 25 2024 | 130.50 | 3.00 | 2.35% | 134.00 | 134.00 | 130.50 | 164 |
Apr 24 2024 | 127.50 | -0.50 | -0.39% | 126.00 | 128.00 | 125.50 | 297 |
Apr 23 2024 | 128.00 | -0.50 | -0.39% | 128.00 | 128.50 | 126.00 | 96 |
Apr 22 2024 | 128.50 | -3.50 | -2.65% | 130.00 | 130.00 | 123.50 | 456 |
Apr 19 2024 | 132.00 | -3.00 | -2.22% | 136.00 | 139.00 | 127.50 | 203 |
Apr 18 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 130.00 | 297 |
Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.50 | 130.00 | 62 |
Apr 16 2024 | 130.00 | -5.50 | -4.06% | 131.50 | 133.50 | 124.00 | 403 |
Apr 15 2024 | 135.50 | -3.50 | -2.52% | 138.00 | 142.50 | 133.00 | 425 |
Apr 12 2024 | 139.00 | -1.50 | -1.07% | 144.00 | 144.00 | 136.50 | 198 |
Apr 11 2024 | 140.50 | 2.00 | 1.44% | 138.00 | 144.00 | 138.00 | 343 |
Apr 10 2024 | 138.50 | -9.50 | -6.42% | 138.50 | 142.00 | 137.00 | 293 |
Apr 09 2024 | 148.00 | 10.00 | 7.25% | 138.00 | 149.00 | 138.00 | 428 |
Apr 08 2024 | 138.00 | -3.00 | -2.13% | 138.00 | 142.00 | 137.00 | 164 |
Apr 05 2024 | 141.00 | -10.50 | -6.93% | 148.00 | 150.00 | 141.00 | 294 |
Apr 04 2024 | 151.50 | 16.00 | 11.81% | 138.50 | 153.00 | 138.50 | 754 |
Apr 03 2024 | 135.50 | 20.50 | 17.83% | 118.00 | 136.00 | 117.50 | 843 |
Apr 02 2024 | 115.00 | -2.22 | -1.89% | 118.50 | 118.50 | 114.00 | 87 |
Mar 28 2024 | 117.22 | 0.00 | 0.00% | 117.04 | 120.62 | 117.04 | 125 |
Mar 27 2024 | 117.22 | -3.78 | -3.12% | 121.00 | 121.00 | 117.22 | 341 |