Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI Indonesia UCITS ETF | HIDD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.39 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.39 | 68.39 | 68.39 | 68.39 |
HIDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 68.39 | -0.30 | -0.44% | 68.34 | 68.39 | 68.00 | 174 |
| May 07 2024 | 68.69 | -0.76 | -1.09% | 69.10 | 69.10 | 68.69 | 236 |
| May 06 2024 | 69.45 | -0.64 | -0.91% | 70.38 | 70.38 | 69.28 | 195 |
| May 03 2024 | 70.09 | 1.13 | 1.64% | 70.09 | 70.09 | 70.09 | 5 |
| May 02 2024 | 68.96 | -1.76 | -2.49% | 68.66 | 68.96 | 68.21 | 485 |
| Apr 30 2024 | 70.72 | 0.77 | 1.10% | 70.93 | 70.93 | 70.64 | 148 |
| Apr 29 2024 | 69.95 | 1.58 | 2.31% | 70.02 | 70.06 | 69.95 | 61 |
| Apr 26 2024 | 68.37 | -1.63 | -2.33% | 69.25 | 69.25 | 68.20 | 155 |
| Apr 25 2024 | 70.00 | -1.16 | -1.63% | 70.50 | 70.50 | 70.00 | 67 |
| Apr 24 2024 | 71.16 | 0.66 | 0.94% | 71.53 | 71.53 | 71.16 | 25 |
| Apr 23 2024 | 70.50 | -0.04 | -0.06% | 70.66 | 71.13 | 70.50 | 135 |
| Apr 22 2024 | 70.54 | 0.31 | 0.44% | 69.72 | 70.54 | 69.72 | 131 |
| Apr 19 2024 | 70.23 | -0.35 | -0.50% | 70.74 | 70.74 | 70.19 | 52 |
| Apr 18 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 70.58 | 0 |
| Apr 17 2024 | 70.58 | -0.27 | -0.38% | 70.58 | 70.58 | 70.58 | 300 |
| Apr 16 2024 | 70.85 | -2.69 | -3.66% | 71.00 | 71.00 | 70.85 | 52 |
| Apr 15 2024 | 73.54 | 0.17 | 0.23% | 73.54 | 73.54 | 73.54 | 21 |
| Apr 12 2024 | 73.37 | 0.18 | 0.25% | 73.67 | 73.67 | 73.37 | 128 |
| Apr 11 2024 | 73.19 | -0.25 | -0.34% | 73.39 | 73.39 | 73.19 | 50 |
| Apr 10 2024 | 73.44 | -0.16 | -0.22% | 73.69 | 74.18 | 73.44 | 515 |
| Apr 09 2024 | 73.60 | -0.40 | -0.54% | 73.95 | 73.95 | 73.60 | 126 |
