Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etf | HITC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.35 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.35 |
HITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| May 30 2024 | 19.35 | -0.48 | -2.42% | 19.35 | 19.35 | 19.35 | 500 |
| May 29 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 28 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| May 27 2024 | 19.83 | 0.25 | 1.26% | 19.968 | 19.968 | 19.83 | 476 |
| May 24 2024 | 19.584 | 0.00 | 0.00% | 19.584 | 19.584 | 19.584 | 0 |
| May 23 2024 | 19.584 | 0.00 | 0.00% | 19.584 | 19.584 | 19.584 | 0 |
| May 22 2024 | 19.584 | 0.00 | 0.00% | 19.584 | 19.584 | 19.584 | 86 |
| May 21 2024 | 19.584 | -0.03 | -0.15% | 19.618 | 19.618 | 19.584 | 586 |
| May 20 2024 | 19.614 | 0.00 | 0.00% | 19.614 | 19.614 | 19.614 | 0 |
| May 17 2024 | 19.614 | 0.05 | 0.28% | 19.63 | 19.63 | 19.614 | 323 |
| May 16 2024 | 19.56 | 0.21 | 1.09% | 19.56 | 19.56 | 19.56 | 70 |
| May 15 2024 | 19.35 | -0.12 | -0.63% | 19.35 | 19.35 | 19.35 | 100 |
| May 14 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 19.472 | 0 |
| May 13 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 19.472 | 0 |
| May 10 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 19.472 | 0 |
| May 09 2024 | 19.472 | 0.00 | 0.00% | 19.472 | 19.472 | 19.472 | 0 |
| May 08 2024 | 19.472 | -0.05 | -0.25% | 19.55 | 19.55 | 19.472 | 75 |
| May 07 2024 | 19.52 | -0.13 | -0.68% | 19.53 | 19.53 | 19.46 | 1,253 |
| May 06 2024 | 19.654 | 0.00 | 0.00% | 19.654 | 19.654 | 19.654 | 0 |
| May 03 2024 | 19.654 | -0.21 | -1.04% | 19.64 | 19.654 | 19.64 | 195 |
| May 02 2024 | 19.86 | -0.08 | -0.42% | 19.86 | 19.86 | 19.86 | 20 |
