We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 47.42 | -0.22 | -0.46 | 47.19 | 47.42 | 47.01 | 295 |
| 1727366100 | 47.64 | 2.16 | 4.75 | 47.005 | 47.64 | 47 | 499 |
| 1727279700 | 45.48 | -0.51 | -1.10 | 45.28 | 45.48 | 45.27 | 560 |
| 1727193300 | 45.985 | 0.67 | 1.48 | 46.015 | 46.015 | 45.985 | 442 |
| 1727106900 | 45.315 | 0.26 | 0.58 | 45.15 | 45.315 | 45.15 | 1078 |
| 1726847700 | 45.055 | -0.19 | -0.41 | 45.06 | 45.06 | 44.85 | 520 |
| 1726761300 | 45.24 | -0.38 | -0.82 | 45.32 | 45.32 | 45.235 | 268 |
| 1726674900 | 45.615 | -0.17 | -0.37 | 45.585 | 45.615 | 45.585 | 87 |
| 1726588500 | 45.785 | 0.24 | 0.53 | 45.59 | 45.865 | 45.59 | 268 |
| 1726502100 | 45.545 | 0.14 | 0.31 | 45.815 | 45.87 | 45.545 | 469 |
| 1726242900 | 45.405 | 0.29 | 0.64 | 45.205 | 45.415 | 45.205 | 543 |
| 1726156500 | 45.115 | 1.31 | 2.99 | 45.175 | 45.175 | 45.115 | 331 |
| 1726070100 | 43.805 | -0.61 | -1.37 | 44.11 | 44.145 | 43.805 | 1221 |
| 1725983700 | 44.415 | -0.28 | -0.62 | 44.58 | 44.68 | 44.395 | 851 |
| 1725897300 | 44.69 | -0.69 | -1.52 | 44.755 | 44.89 | 44.55 | 846 |
| 1725638100 | 45.38 | -0.3 | -0.66 | 44.785 | 45.38 | 44.785 | 201 |
| 1725551700 | 45.68 | -0.41 | -0.89 | 45.645 | 45.68 | 45.49 | 452 |
| 1725465300 | 46.09 | -0.6 | -1.29 | 46.09 | 46.09 | 46.09 | 285 |
| 1725378900 | 46.69 | -1.04 | -2.17 | 47.45 | 47.45 | 46.69 | 1645 |
| 1725292500 | 47.725 | -0.08 | -0.17 | 47.725 | 47.725 | 47.705 | 171 |
| 1725033300 | 47.805 | -0.09 | -0.19 | 47.89 | 47.905 | 47.8 | 477 |
| 1724946900 | 47.895 | 0.11 | 0.22 | 47.66 | 47.895 | 47.66 | 138 |
| 1724860500 | 47.79 | -0.1 | -0.21 | 47.865 | 48.1 | 47.79 | 670 |
| 1724774100 | 47.89 | -0.39 | -0.81 | 47.97 | 48 | 47.89 | 774 |
| 1724687700 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1724428500 | 48.28 | -0.05 | -0.09 | 48.28 | 48.28 | 48.28 | 19 |
| 1724342100 | 48.325 | -0.02 | -0.03 | 48.325 | 48.325 | 48.325 | 191 |
| 1724255700 | 48.34 | -0.25 | -0.51 | 48.425 | 48.425 | 48.34 | 193 |
| 1724169300 | 48.59 | 0.35 | 0.72 | 48.85 | 48.85 | 48.59 | 349 |
| 1724082900 | 48.245 | 0.09 | 0.20 | 48.44 | 48.44 | 48.245 | 357 |
| 1723823700 | 48.15 | 1.21 | 2.58 | 48.235 | 48.415 | 48.15 | 649 |
| 1723650900 | 46.94 | 0.21 | 0.45 | 47 | 47.08 | 46.94 | 248 |
| 1723564500 | 46.73 | 0.32 | 0.70 | 46.65 | 46.73 | 46.53 | 157 |
| 1723478100 | 46.405 | 0.53 | 1.16 | 46.375 | 46.405 | 46.09 | 355 |
| 1723218900 | 45.875 | 0.4 | 0.88 | 46.19 | 46.335 | 45.875 | 1203 |
| 1723132500 | 45.475 | -0.3 | -0.66 | 44.525 | 45.475 | 44.525 | 12237 |
| 1723046100 | 45.775 | 1.55 | 3.50 | 46.065 | 46.065 | 45.7 | 226 |
| 1722959700 | 44.225 | -0.38 | -0.84 | 44.135 | 44.28 | 43.6 | 2178 |
| 1722873300 | 44.6 | -2.84 | -5.99 | 43.235 | 44.6 | 42.94 | 4872 |
| 1722614100 | 47.44 | -2.54 | -5.08 | 47.89 | 48.03 | 47.44 | 529 |
| 1722527700 | 49.98 | -0.12 | -0.24 | 50.18 | 50.23 | 49.98 | 1538 |
| 1722441300 | 50.1 | 1.56 | 3.20 | 49.7 | 50.14 | 49.65 | 2336 |
| 1722354900 | 48.545 | -0.35 | -0.72 | 48.825 | 48.91 | 48.545 | 1425 |
| 1722268500 | 48.895 | 0.16 | 0.32 | 48.965 | 49.21 | 48.895 | 847 |
| 1722009300 | 48.74 | 0.39 | 0.81 | 48.345 | 48.745 | 48.345 | 1791 |
| 1721922900 | 48.35 | -1.15 | -2.32 | 48.205 | 48.37 | 48.195 | 506 |
| 1721836500 | 49.5 | -0.36 | -0.71 | 49.39 | 49.59 | 49.39 | 1505 |
| 1721750100 | 49.855 | 0.23 | 0.47 | 49.615 | 49.885 | 49.56 | 1277 |
| 1721663700 | 49.62 | -0.04 | -0.07 | 49.425 | 49.675 | 49.425 | 678 |
| 1721404500 | 49.655 | -0.55 | -1.09 | 49.86 | 49.99 | 49.655 | 3336 |
| 1721318100 | 50.2 | -0.41 | -0.81 | 50.46 | 50.5 | 50.2 | 733 |
| 1721231700 | 50.61 | -0.9 | -1.75 | 51 | 51.09 | 50.61 | 2667 |
| 1721145300 | 51.51 | -0.06 | -0.12 | 51.32 | 51.52 | 51.32 | 5862 |
| 1721058900 | 51.57 | -0.27 | -0.52 | 51.7 | 51.7 | 51.57 | 374 |
| 1720799700 | 51.84 | -0.52 | -0.99 | 51.47 | 51.84 | 51.47 | 1710 |
| 1720713300 | 52.36 | 0.15 | 0.29 | 52.51 | 52.63 | 52.27 | 3790 |
| 1720626900 | 52.21 | 0.09 | 0.17 | 52.15 | 52.26 | 52.02 | 1268 |
| 1720540500 | 52.12 | -0.03 | -0.06 | 52.04 | 52.22 | 52.03 | 2714 |
| 1720454100 | 52.15 | -0.2 | -0.38 | 52.14 | 52.17 | 51.98 | 1423 |
| 1720194900 | 52.35 | 1 | 1.95 | 52.2 | 52.35 | 52.17 | 4741 |
| 1720108500 | 51.35 | 0.7 | 1.38 | 51.3 | 51.35 | 51.3 | 674 |
| 1720022100 | 50.65 | 0.41 | 0.82 | 50.4 | 50.69 | 50.4 | 3068 |
| 1719935700 | 50.24 | -0.25 | -0.50 | 50.14 | 50.24 | 50.09 | 1019 |
| 1719849300 | 50.49 | -0.51 | -1.00 | 50.66 | 50.68 | 50.49 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
