HSBC MSCI Korea Capped UCITS ETF Historical Data - HKOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	44.155	-0.15	-0.33	44.11	44.32	44.11	359
1732553700	44.3	0.48	1.11	44.255	44.41	44.24	631
1732294500	43.815	0.21	0.49	43.6	43.815	43.6	76
1732208100	43.6	0.7	1.63	43.21	43.6	43.21	766
1732121700	42.9	0.04	0.09	43.04	43.06	42.865	811
1732035300	42.86	-0.22	-0.51	43.13	43.13	42.86	929
1731948900	43.08	0.93	2.22	42.88	43.08	42.88	998
1731689700	42.145	0.38	0.90	42.075	42.38	42.075	8245
1731603300	41.77	0.33	0.80	41.575	41.77	41.575	261
1731516900	41.44	-0.82	-1.93	41.44	41.8	41.43	1549
1731430500	42.255	-1.14	-2.62	42.485	42.505	42.16	663
1731344100	43.39	-0.21	-0.48	43.325	43.515	43.24	1279
1731084900	43.6	-0.53	-1.20	44.135	44.135	43.6	269
1730998500	44.13	0.17	0.39	43.76	44.13	43.76	791
1730912100	43.96	0	0.00	43.96	43.96	43.96	0
1730825700	43.96	-0.47	-1.05	44.035	44.035	43.96	212
1730739300	44.425	0.46	1.06	44.365	44.425	44.26	496
1730480100	43.96	0.46	1.06	43.715	43.96	43.715	12
1730393700	43.5	-1.03	-2.30	43.935	43.935	43.4	766
1730307300	44.525	-0.41	-0.91	44.625	44.625	44.525	394
1730220900	44.935	0.13	0.28	45	45	44.935	90
1730134500	44.81	0.49	1.11	44.97	44.97	44.81	104
1729871700	44.32	-0.31	-0.69	44.36	44.44	44.2	293
1729785300	44.63	-0.48	-1.05	44.705	44.72	44.63	307
1729698900	45.105	0.79	1.79	45.11	45.11	45.105	275
1729612500	44.31	-0.78	-1.72	44.34	44.565	44.31	617
1729526100	45.085	-0.24	-0.53	45.2	45.2	44.9	1204
1729266900	45.325	-0.29	-0.62	45.15	45.38	45.15	637
1729180500	45.61	-0.24	-0.52	45.46	45.745	45.46	1000
1729094100	45.85	0.32	0.69	45.65	45.85	45.625	884
1729007700	45.535	-0.3	-0.65	45.87	45.87	45.535	22
1728921300	45.835	0.41	0.89	46	46	45.71	1646
1728662100	45.43	-0.16	-0.35	45.65	45.65	45.32	753
1728575700	45.59	-0.16	-0.34	45.485	45.675	45.485	775
1728489300	45.745	0.1	0.22	45.725	45.835	45.725	342
1728402900	45.645	-0.26	-0.56	45.395	45.67	45.34	232
1728316500	45.9	0.62	1.36	46.065	46.065	45.9	10
1728057300	45.285	0.23	0.52	45.22	45.425	45.09	455
1727970900	45.05	-0.63	-1.37	45.115	45.155	45.05	316
1727884500	45.675	0.22	0.50	45.485	45.675	45.485	973
1727798100	45.45	-0.26	-0.56	45.625	46.15	45.45	378
1727711700	45.705	-1.72	-3.62	46.225	46.225	45.705	476
1727452500	47.42	-0.22	-0.46	47.19	47.42	47.01	295
1727366100	47.64	2.16	4.75	47.005	47.64	47	499
1727279700	45.48	-0.51	-1.10	45.28	45.48	45.27	560
1727193300	45.985	0.67	1.48	46.015	46.015	45.985	442
1727106900	45.315	0.26	0.58	45.15	45.315	45.15	1078
1726847700	45.055	-0.19	-0.41	45.06	45.06	44.85	520
1726761300	45.24	-0.38	-0.82	45.32	45.32	45.235	268
1726674900	45.615	-0.17	-0.37	45.585	45.615	45.585	87
1726588500	45.785	0.24	0.53	45.59	45.865	45.59	268
1726502100	45.545	0.14	0.31	45.815	45.87	45.545	469
1726242900	45.405	0.29	0.64	45.205	45.415	45.205	543
1726156500	45.115	1.31	2.99	45.175	45.175	45.115	331
1726070100	43.805	-0.61	-1.37	44.11	44.145	43.805	1221
1725983700	44.415	-0.28	-0.62	44.58	44.68	44.395	851
1725897300	44.69	-0.69	-1.52	44.755	44.89	44.55	846
1725638100	45.38	-0.3	-0.66	44.785	45.38	44.785	201
1725551700	45.68	-0.41	-0.89	45.645	45.68	45.49	452
1725465300	46.09	-0.6	-1.29	46.09	46.09	46.09	285
1725378900	46.69	-1.04	-2.17	47.45	47.45	46.69	1645
1725292500	47.725	-0.08	-0.17	47.725	47.725	47.705	171
1725033300	47.805	-0.09	-0.19	47.89	47.905	47.8	477
1724946900	47.895	0.11	0.22	47.66	47.895	47.66	138
1724860500	47.79	-0.1	-0.21	47.865	48.1	47.79	670
1724774100	47.89	-0.39	-0.81	47.97	48	47.89	774

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC MSCI Korea Capped UCITS ETF (HKOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC MSCI Korea Capped UCITS ETF (HKOR) Historical

HSBC MSCI Korea Capped UCITS ETF (HKOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP