We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 471.02 | -0.47 | -0.10 | 472.15 | 472.15 | 466.27 | 571 |
| 1734627300 | 471.49 | -8.27 | -1.72 | 476.25 | 477.24 | 471.09 | 1037 |
| 1734540900 | 479.76 | 1.75 | 0.37 | 478.86 | 479.76 | 477.64 | 782 |
| 1734454500 | 478.01 | -3.12 | -0.65 | 475.27 | 479.61 | 475.27 | 931 |
| 1734368100 | 481.13 | 1 | 0.21 | 481.22 | 483 | 479.22 | 417 |
| 1734108900 | 480.13 | -5.49 | -1.13 | 483.95 | 483.95 | 478.64 | 1004 |
| 1734022500 | 485.62 | -0.88 | -0.18 | 485.47 | 487.13 | 484.41 | 385 |
| 1733936100 | 486.5 | -4.44 | -0.90 | 489.44 | 490.2 | 486.5 | 816 |
| 1733849700 | 490.94 | 0.76 | 0.16 | 492.45 | 493.3 | 489.68 | 421 |
| 1733763300 | 490.18 | 0.22 | 0.04 | 490.8 | 491.44 | 488.38 | 374 |
| 1733504100 | 489.96 | -1.67 | -0.34 | 489.97 | 492.58 | 489.52 | 720 |
| 1733417700 | 491.63 | -6.52 | -1.31 | 495.62 | 496.95 | 491.63 | 338 |
| 1733331300 | 498.15 | -1.52 | -0.30 | 496.94 | 499.96 | 495.67 | 1372 |
| 1733244900 | 499.67 | 1.76 | 0.35 | 498.54 | 499.96 | 498.03 | 301 |
| 1733158500 | 497.91 | 1.12 | 0.23 | 499 | 499 | 497.37 | 451 |
| 1732899300 | 496.79 | 2.31 | 0.47 | 493.59 | 496.98 | 492.09 | 1129 |
| 1732812900 | 494.48 | -0.08 | -0.02 | 495.88 | 496.63 | 494.05 | 2096 |
| 1732726500 | 494.56 | 2.18 | 0.44 | 494.61 | 494.61 | 491.39 | 371 |
| 1732640100 | 492.38 | -0.04 | -0.01 | 492.12 | 493.02 | 491.37 | 213 |
| 1732553700 | 492.42 | -0.48 | -0.10 | 491.53 | 493.15 | 490 | 305 |
| 1732294500 | 492.9 | 8.29 | 1.71 | 488.07 | 494.08 | 488.07 | 291 |
| 1732208100 | 484.61 | 4.23 | 0.88 | 483.44 | 484.61 | 479.68 | 466 |
| 1732121700 | 480.38 | 5.47 | 1.15 | 476.85 | 481.24 | 476.85 | 472 |
| 1732035300 | 474.91 | -1.98 | -0.42 | 477.56 | 478.15 | 472.27 | 546 |
| 1731948900 | 476.89 | -1.06 | -0.22 | 477.45 | 478.01 | 475.38 | 3941 |
| 1731689700 | 477.95 | -12.35 | -2.52 | 486.35 | 486.35 | 477.95 | 1128 |
| 1731603300 | 490.3 | -4.42 | -0.89 | 494.04 | 496.75 | 490.3 | 469 |
| 1731516900 | 494.72 | -1.8 | -0.36 | 494.21 | 495.21 | 491.39 | 639 |
| 1731430500 | 496.52 | -5.95 | -1.18 | 500.34 | 500.6 | 496.52 | 309 |
| 1731344100 | 502.47 | 5.36 | 1.08 | 500.73 | 503.29 | 500.73 | 778 |
| 1731084900 | 497.11 | 6.28 | 1.28 | 494.59 | 498.48 | 493.05 | 891 |
| 1730998500 | 490.83 | -2.7 | -0.55 | 490.81 | 494.08 | 490.26 | 732 |
| 1730912100 | 493.53 | 9.03 | 1.86 | 499.83 | 505.43 | 492.78 | 856 |
| 1730825700 | 484.5 | -3.28 | -0.67 | 488.07 | 488.07 | 483.85 | 163 |
| 1730739300 | 487.78 | -4.55 | -0.92 | 490.67 | 490.94 | 487.78 | 286 |
| 1730480100 | 492.33 | 3.32 | 0.68 | 488.49 | 492.52 | 488.49 | 720 |
| 1730393700 | 489.01 | -1.92 | -0.39 | 491.18 | 491.18 | 487.19 | 845 |
| 1730307300 | 490.93 | -5.63 | -1.13 | 495.53 | 495.53 | 487.5 | 491 |
| 1730220900 | 496.56 | -0.94 | -0.19 | 499.28 | 499.42 | 496.56 | 300 |
| 1730134500 | 497.5 | -1.14 | -0.23 | 498.98 | 500.26 | 496.03 | 547 |
| 1729871700 | 498.64 | -3.86 | -0.77 | 499.1 | 500.56 | 498.44 | 2580 |
| 1729785300 | 502.5 | 0.16 | 0.03 | 505 | 505 | 502.5 | 288 |
| 1729698900 | 502.34 | -1.43 | -0.28 | 505.27 | 506.51 | 502.34 | 230 |
| 1729612500 | 503.77 | -2.7 | -0.53 | 505.24 | 505.24 | 501.85 | 654 |
| 1729526100 | 506.47 | -1.45 | -0.29 | 510.08 | 510.09 | 506.47 | 384 |
| 1729266900 | 507.92 | -2.03 | -0.40 | 508.15 | 509.98 | 506.97 | 358 |
| 1729180500 | 509.95 | 1.74 | 0.34 | 509.39 | 511.39 | 507.81 | 388 |
| 1729094100 | 508.21 | -0.25 | -0.05 | 506.86 | 508.88 | 504.91 | 414 |
| 1729007700 | 508.46 | -1.25 | -0.25 | 512.29999 | 513.96 | 507 | 345 |
| 1728921300 | 509.71 | 2.45 | 0.48 | 508.24 | 509.98 | 506.82 | 614 |
| 1728662100 | 507.26 | 3.34 | 0.66 | 503.79 | 507.41 | 502.42 | 664 |
| 1728575700 | 503.92 | 2.31 | 0.46 | 505.7 | 506.57 | 503.92 | 320 |
| 1728489300 | 501.61 | 2.69 | 0.54 | 500.61 | 501.78 | 498.07 | 406 |
| 1728402900 | 498.92 | -0.01 | -0.00 | 496.69 | 499.58 | 495.32 | 643 |
| 1728316500 | 498.93 | 0.95 | 0.19 | 498.24 | 499.88 | 496.31 | 842 |
| 1728057300 | 497.98 | -0.41 | -0.08 | 496.36 | 501.48 | 494.72 | 316 |
| 1727970900 | 498.39 | -1.61 | -0.32 | 499.67 | 500.91 | 498.39 | 584 |
| 1727884500 | 500 | 0.33 | 0.07 | 500.88 | 501.42 | 497 | 632 |
| 1727798100 | 499.67 | 2.56 | 0.51 | 499.89 | 502.89 | 499.67 | 1289 |
| 1727711700 | 497.11 | -1.99 | -0.40 | 497.4 | 498.24 | 494.93 | 441 |
| 1727452500 | 499.1 | 2.02 | 0.41 | 499.25 | 499.35 | 495.28 | 607 |
| 1727366100 | 497.08 | 1.08 | 0.22 | 498.75 | 500.28 | 496.9 | 478 |
| 1727279700 | 496 | -4.98 | -0.99 | 497.4 | 500.48 | 495.92 | 1090 |
| 1727193300 | 500.98 | -0.91 | -0.18 | 501.4 | 503.63 | 498.53 | 574 |
| 1727106900 | 501.89 | 0.02 | 0.00 | 501.76 | 504.78 | 501.52 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
