S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Hsbc Msci China A Iucits Etf (HMCA)
Hsbc Msci China A Iucits Etf (HMCA) Historical

HMCA Hsbc Msci China A Iucits Etf

8.467

0.106 (1.27%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HMCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.467	0.11	1.27%	8.485	8.485	8.433	1,408
Jun 13 2024	8.361	-0.04	-0.51%	8.37	8.382	8.355	14,882
Jun 12 2024	8.404	-0.03	-0.38%	8.447	8.447	8.388	8,373
Jun 11 2024	8.436	-0.04	-0.47%	8.416	8.436	8.40	359
Jun 10 2024	8.476	0.03	0.34%	8.474	8.49	8.465	1,055
Jun 07 2024	8.447	-0.02	-0.19%	8.40	8.447	8.39	2,479
Jun 06 2024	8.463	0.00	-0.04%	8.453	8.463	8.438	1,224
Jun 05 2024	8.466	-0.05	-0.61%	8.463	8.471	8.459	972
Jun 04 2024	8.518	0.15	1.74%	8.499	8.546	8.489	2,311
Jun 03 2024	8.372	-0.04	-0.45%	8.44	8.46	8.372	4,868
May 31 2024	8.41	-0.07	-0.77%	8.412	8.424	8.41	3,553
May 30 2024	8.475	-0.03	-0.29%	8.50	8.507	8.475	1,145
May 29 2024	8.50	0.04	0.41%	8.519	8.521	8.474	4,650
May 28 2024	8.465	-0.10	-1.11%	8.462	8.487	8.454	4,894
May 27 2024	8.56	0.09	1.03%	8.575	8.575	8.551	8,221
May 24 2024	8.473	-0.08	-0.95%	8.483	8.494	8.473	4,608
May 23 2024	8.554	-0.15	-1.76%	8.608	8.608	8.554	2,960
May 22 2024	8.707	0.01	0.11%	8.717	8.717	8.686	258
May 21 2024	8.697	-0.03	-0.29%	8.683	8.697	8.671	1,070
May 20 2024	8.722	-0.03	-0.35%	8.723	8.73	8.699	1,948
May 17 2024	8.753	0.11	1.21%	8.727	8.753	8.727	753
May 16 2024	8.648	0.01	0.15%	8.616	8.648	8.616	2,582
May 15 2024	8.635	-0.06	-0.66%	8.649	8.651	8.603	3,367
May 14 2024	8.692	-0.02	-0.24%	8.684	8.694	8.667	4,060
May 13 2024	8.713	-0.06	-0.68%	8.729	8.729	8.693	1,353
May 10 2024	8.773	-0.01	-0.14%	8.748	8.773	8.733	4,302
May 09 2024	8.785	0.13	1.55%	8.776	8.798	8.776	1,249
May 08 2024	8.651	-0.07	-0.80%	8.667	8.674	8.629	1,397
May 07 2024	8.721	-0.05	-0.51%	8.742	8.742	8.721	1,720
May 06 2024	8.766	-0.03	-0.38%	8.73	8.786	8.73	5,134
May 03 2024	8.799	0.03	0.33%	8.805	8.827	8.79	31,632
May 02 2024	8.77	0.14	1.62%	8.748	8.77	8.728	4,589
Apr 30 2024	8.63	-0.05	-0.52%	8.651	8.651	8.598	12,255
Apr 29 2024	8.675	0.14	1.58%	8.657	8.68	8.643	6,144
Apr 26 2024	8.54	0.15	1.85%	8.501	8.54	8.501	595
Apr 25 2024	8.385	0.02	0.19%	8.385	8.385	8.385	4,362
Apr 24 2024	8.369	0.02	0.20%	8.398	8.398	8.354	6,721
Apr 23 2024	8.352	-0.12	-1.37%	8.377	8.384	8.352	1,833
Apr 22 2024	8.468	-0.03	-0.29%	8.461	8.485	8.457	3,517
Apr 19 2024	8.493	-0.05	-0.56%	8.479	8.493	8.465	2,355
Apr 18 2024	8.541	0.02	0.22%	8.542	8.542	8.514	7,531
Apr 17 2024	8.522	0.12	1.42%	8.546	8.558	8.516	17,061
Apr 16 2024	8.403	-0.10	-1.18%	8.414	8.414	8.384	778
Apr 15 2024	8.503	0.21	2.53%	8.477	8.512	8.473	7,261
Apr 12 2024	8.293	-0.01	-0.06%	8.317	8.328	8.293	2,500
Apr 11 2024	8.298	0.05	0.58%	8.33	8.33	8.298	2,923
Apr 10 2024	8.25	-0.04	-0.48%	8.211	8.251	8.208	2,376
Apr 09 2024	8.29	-0.05	-0.62%	8.299	8.302	8.29	920
Apr 08 2024	8.342	-0.06	-0.65%	8.308	8.342	8.308	940
Apr 05 2024	8.397	-0.05	-0.53%	8.396	8.417	8.377	6,264
Apr 04 2024	8.442	0.02	0.26%	8.436	8.446	8.42	1,125
Apr 03 2024	8.42	-0.07	-0.77%	8.438	8.438	8.405	335
Apr 02 2024	8.485	0.21	2.49%	8.448	8.508	8.448	5,689
Mar 28 2024	8.279	0.05	0.56%	8.308	8.308	8.279	62
Mar 27 2024	8.233	-0.09	-1.03%	8.201	8.233	8.201	5,936
Mar 26 2024	8.319	-0.02	-0.20%	8.306	8.319	8.306	283
Mar 25 2024	8.336	0.01	0.13%	8.356	8.356	8.301	9,995
Mar 22 2024	8.325	-0.12	-1.47%	8.377	8.382	8.325	6,315
Mar 21 2024	8.449	-0.03	-0.39%	8.448	8.457	8.418	3,888
Mar 20 2024	8.482	0.01	0.15%	8.468	8.525	8.468	5,188
Mar 19 2024	8.469	-0.05	-0.55%	8.471	8.504	8.453	4,138
Mar 18 2024	8.516	0.05	0.63%	8.50	8.526	8.49	1,433

Hsbc Msci China A Iucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions