We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.423 | 0.01 | 0.17 | 5.449 | 5.449 | 5.407 | 44715 |
| 1719503700 | 5.414 | -0.1 | -1.87 | 5.448 | 5.459 | 5.414 | 129010 |
| 1719417300 | 5.517 | 0.02 | 0.31 | 5.562 | 5.562 | 5.5119999 | 15571 |
| 1719330900 | 5.5 | -0.08 | -1.47 | 5.516 | 5.538 | 5.5 | 25202 |
| 1719244500 | 5.582 | 0.05 | 0.92 | 5.493 | 5.584 | 5.493 | 500191 |
| 1718985300 | 5.531 | -0.03 | -0.47 | 5.551 | 5.5599999 | 5.531 | 12641 |
| 1718898900 | 5.557 | -0.09 | -1.56 | 5.615 | 5.615 | 5.547 | 33539 |
| 1718812500 | 5.6449999 | 0.09 | 1.62 | 5.648 | 5.658 | 5.638 | 114460 |
| 1718726100 | 5.555 | 0.02 | 0.33 | 5.542 | 5.555 | 5.523 | 41891 |
| 1718639700 | 5.537 | 0 | 0.00 | 5.559 | 5.572 | 5.537 | 19803 |
| 1718380500 | 5.537 | -0 | -0.02 | 5.58 | 5.58 | 5.525 | 30064 |
| 1718294100 | 5.538 | 0.03 | 0.56 | 5.529 | 5.555 | 5.524 | 30147 |
| 1718207700 | 5.507 | -0.03 | -0.49 | 5.508 | 5.524 | 5.484 | 33204 |
| 1718121300 | 5.534 | -0.03 | -0.49 | 5.557 | 5.566 | 5.531 | 29264 |
| 1718034900 | 5.561 | 0.02 | 0.43 | 5.5359999 | 5.561 | 5.5359999 | 29888 |
| 1717775700 | 5.537 | -0.03 | -0.50 | 5.522 | 5.546 | 5.508 | 23143 |
| 1717689300 | 5.565 | 0 | 0.04 | 5.557 | 5.58 | 5.557 | 12009 |
| 1717602900 | 5.563 | 0.01 | 0.18 | 5.5679999 | 5.572 | 5.55 | 24159 |
| 1717516500 | 5.553 | 0.06 | 1.18 | 5.55 | 5.574 | 5.533 | 61000 |
| 1717430100 | 5.488 | 0.02 | 0.38 | 5.545 | 5.5759999 | 5.488 | 35429 |
| 1717170900 | 5.467 | -0.14 | -2.41 | 5.533 | 5.533 | 5.454 | 51745 |
| 1717084500 | 5.602 | 0.02 | 0.30 | 5.5599999 | 5.602 | 5.533 | 33697 |
| 1716998100 | 5.585 | -0.05 | -0.92 | 5.591 | 5.591 | 5.564 | 39098 |
| 1716911700 | 5.6369999 | -0.06 | -1.02 | 5.684 | 5.684 | 5.6369999 | 33486 |
| 1716825300 | 5.695 | 0.07 | 1.26 | 5.6849999 | 5.697 | 5.667 | 91378 |
| 1716566100 | 5.624 | -0.08 | -1.45 | 5.639 | 5.657 | 5.619 | 48168 |
| 1716479700 | 5.707 | -0.09 | -1.52 | 5.743 | 5.743 | 5.707 | 32621 |
| 1716393300 | 5.795 | -0.03 | -0.48 | 5.827 | 5.845 | 5.795 | 24298 |
| 1716306900 | 5.823 | -0.09 | -1.47 | 5.82 | 5.838 | 5.8 | 37960 |
| 1716220500 | 5.91 | -0.08 | -1.29 | 5.9429999 | 5.9429999 | 5.9 | 37903 |
| 1715961300 | 5.987 | 0.09 | 1.58 | 5.9269999 | 5.991 | 5.921 | 50428 |
| 1715874900 | 5.894 | 0.08 | 1.31 | 5.827 | 5.905 | 5.825 | 47433 |
| 1715788500 | 5.8179999 | 0.02 | 0.29 | 5.793 | 5.8179999 | 5.779 | 715823 |
| 1715702100 | 5.801 | -0.04 | -0.67 | 5.822 | 5.839 | 5.768 | 40709 |
| 1715615700 | 5.84 | 0.1 | 1.76 | 5.792 | 5.842 | 5.7699999 | 17594 |
| 1715356500 | 5.739 | 0.07 | 1.22 | 5.735 | 5.761 | 5.723 | 45773 |
| 1715270100 | 5.67 | 0.1 | 1.85 | 5.665 | 5.7 | 5.659 | 33662 |
| 1715183700 | 5.567 | -0.05 | -0.91 | 5.569 | 5.583 | 5.531 | 42464 |
| 1715097300 | 5.618 | -0.04 | -0.62 | 5.623 | 5.623 | 5.6 | 37407 |
| 1715010900 | 5.6529999 | 0.02 | 0.32 | 5.682 | 5.699 | 5.651 | 119904 |
| 1714751700 | 5.635 | 0.03 | 0.61 | 5.651 | 5.66 | 5.622 | 29780 |
| 1714665300 | 5.601 | 0.23 | 4.24 | 5.531 | 5.609 | 5.525 | 335479 |
| 1714492500 | 5.373 | -0.04 | -0.81 | 5.428 | 5.43 | 5.364 | 25879 |
| 1714406100 | 5.417 | 0.01 | 0.20 | 5.422 | 5.438 | 5.408 | 71902 |
| 1714146900 | 5.406 | 0.14 | 2.62 | 5.399 | 5.42 | 5.393 | 20035 |
| 1714060500 | 5.268 | -0 | -0.08 | 5.282 | 5.288 | 5.253 | 7977 |
| 1713974100 | 5.272 | 0.1 | 1.84 | 5.2939999 | 5.303 | 5.258 | 116483 |
| 1713887700 | 5.1769999 | 0.06 | 1.23 | 5.1849999 | 5.198 | 5.17 | 40611 |
| 1713801300 | 5.114 | 0.09 | 1.71 | 5.1 | 5.115 | 5.088 | 26637 |
| 1713542100 | 5.0279999 | -0.04 | -0.87 | 5.019 | 5.037 | 5.017 | 92431 |
| 1713455700 | 5.072 | 0.04 | 0.90 | 5.071 | 5.072 | 5.05 | 30441 |
| 1713369300 | 5.027 | 0.01 | 0.14 | 5.061 | 5.063 | 5.026 | 12997 |
| 1713282900 | 5.0199999 | -0.08 | -1.57 | 5.0439999 | 5.048 | 5 | 69578 |
| 1713196500 | 5.1 | 0.02 | 0.45 | 5.128 | 5.1289999 | 5.1 | 25792 |
| 1712937300 | 5.077 | -0.09 | -1.72 | 5.1529999 | 5.1529999 | 5.077 | 62005 |
| 1712850900 | 5.166 | 0.05 | 0.98 | 5.214 | 5.215 | 5.165 | 70652 |
| 1712764500 | 5.116 | 0.02 | 0.49 | 5.155 | 5.155 | 5.114 | 21324 |
| 1712678100 | 5.091 | 0.02 | 0.34 | 5.0759999 | 5.091 | 5.057 | 22307 |
| 1712591700 | 5.074 | 0.02 | 0.46 | 5.056 | 5.078 | 5.045 | 33385 |
| 1712332500 | 5.051 | -0.05 | -0.98 | 5.063 | 5.063 | 5.043 | 62190 |
| 1712246100 | 5.101 | 0.01 | 0.28 | 5.112 | 5.131 | 5.095 | 17821 |
| 1712159700 | 5.087 | -0.08 | -1.45 | 5.087 | 5.102 | 5.081 | 38590 |
| 1712073300 | 5.162 | 0.12 | 2.30 | 5.166 | 5.172 | 5.134 | 250593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
