ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
-0.01%
Bitcoin
94,472.93
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. HSBC MSCI Europe ETF (HMEU)

  7. HSBC MSCI Europe ETF (HMEU) Historical

HSBC MSCI Europe ETF

HSBC MSCI Europe ETF (HMEU)

Hsbc Msci Euro
17.28
0.072
(0.42%)
Closed December 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173531850017.280.070.4217.2817.2817.2860
173497290017.2080.211.2117.25217.25217.2088722
173471370017.002-0.39-2.2617.00217.00217.0021467
173462730017.396-0.19-1.1017.40217.40217.39670
173454090017.59-0.03-0.1517.6217.6217.586460
173445450017.616-0-0.0117.58217.61617.5821443
173436810017.618-0.14-0.7717.62417.64817.6181376
173410890017.754-0.01-0.0717.72617.75417.7262438
173402250017.7660.040.2117.77817.77817.766693
173393610017.728-0.06-0.3117.73417.73417.708124
173384970017.784-0.09-0.4817.78417.78417.784960
173376330017.870.050.2717.80417.8717.8042935
173350410017.8220.090.5017.79617.82217.796184
173341770017.7340.030.1917.73417.73417.73446
173333130017.70.221.2517.69417.717.65213005
173324490017.48200.0017.48217.48217.4820
173315850017.4820.050.2917.48217.48217.482977
173289930017.4320.090.5217.31417.43217.31448
173281290017.3420.080.4517.36817.40217.342986
173272650017.264-0.03-0.1917.26217.26417.262348
173264010017.296-0.13-0.7617.29617.29617.29624
173255370017.4280.150.8617.42817.42817.42893
173229450017.280.130.7317.29817.29817.251129
173220810017.154-0.04-0.2617.06817.15417.0682130
173212170017.1980.120.7317.20817.2217.198611
173203530017.074-0.08-0.4817.11417.11417.072521
173194890017.156-0.04-0.2117.18817.18817.1561176
173168970017.192-0.05-0.2717.21617.28417.1925717
173160330017.2380.060.3317.1717.23817.17108
173151690017.182-0.02-0.1017.1617.18217.1581660
173143050017.2-0.31-1.7817.33417.39417.21282
173134410017.5120.231.3217.51217.51217.512674
173108490017.284-0.16-0.9417.31817.31817.2845860
173099850017.448-0.11-0.6417.3617.44817.365246
173091210017.560.150.8817.5617.5617.5670
173082570017.406-0.08-0.4317.40617.40617.40634
173073930017.4820.241.3917.49817.49817.4821989
173048010017.24200.0017.24217.24217.2420
173039370017.242-0.49-2.7517.39417.39417.2229236
173030730017.7300.0017.7317.7317.730
173022090017.730.030.1717.87417.87417.732812
173013450017.7-0.04-0.2317.7417.7417.71177
172987170017.74-0.06-0.3117.70417.7517.704330
172978530017.7960.060.3617.79617.79617.79669
172969890017.732-0.04-0.2517.81617.81617.7324996
172961250017.776-0.07-0.4117.72217.77617.7223200
172952610017.85-0.07-0.4117.87817.8917.851530
172926690017.9240.090.5017.93817.93817.9243103
172918050017.8340.120.6917.76817.83417.7681631
172909410017.712-0.2-1.1217.72217.72217.7121551
172900770017.9120.020.1017.88417.91217.884131
172892130017.8940.150.8517.8917.89417.865226
172866210017.7440.020.1117.74417.74417.744237
172857570017.7240.070.3917.7217.72417.7024525
172848930017.6560.040.2417.67817.68417.65610233
172840290017.614-0.07-0.4017.5817.61417.58187
172831650017.6840.010.0517.6517.68417.655067
172805730017.67600.0017.67617.67617.6760
172797090017.676-0.1-0.5817.65817.67617.6581895
172788450017.780.030.1717.83417.83417.78292
172779810017.75-0.05-0.2617.90217.90217.755685
172771170017.796-0.2-1.1017.917.917.7961866

Your Recent History

BIT
HMEU
HSBC MSCI Europe ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads