Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI Japan UCITS ETF | HMJD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 0.92% | 36.82 | 10:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.75 | 36.735 | 36.82 | 36.82 | 36.485 |
HMJD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.485 | -0.35 | -0.95% | 36.40 | 36.485 | 36.40 | 221 |
| May 21 2024 | 36.835 | -0.16 | -0.42% | 36.76 | 36.835 | 36.76 | 496 |
| May 20 2024 | 36.99 | 0.16 | 0.42% | 37.05 | 37.05 | 36.925 | 2,016 |
| May 17 2024 | 36.835 | 0.02 | 0.04% | 36.70 | 36.835 | 36.70 | 3,122 |
| May 16 2024 | 36.82 | 0.13 | 0.34% | 36.80 | 36.82 | 36.795 | 611 |
| May 15 2024 | 36.695 | 0.20 | 0.56% | 36.54 | 36.695 | 36.54 | 291 |
| May 14 2024 | 36.49 | 0.03 | 0.08% | 36.465 | 36.49 | 36.405 | 1,016 |
| May 13 2024 | 36.46 | -0.18 | -0.48% | 36.42 | 36.46 | 36.395 | 532 |
| May 10 2024 | 36.635 | 0.10 | 0.29% | 36.735 | 36.77 | 36.635 | 905 |
| May 09 2024 | 36.53 | -0.14 | -0.38% | 36.49 | 36.53 | 36.49 | 539 |
| May 08 2024 | 36.67 | -0.46 | -1.24% | 36.67 | 36.67 | 36.53 | 796 |
| May 07 2024 | 37.13 | -0.31 | -0.81% | 37.375 | 37.375 | 37.13 | 1,104 |
| May 06 2024 | 37.435 | 0.29 | 0.78% | 37.395 | 37.445 | 37.36 | 2,133 |
| May 03 2024 | 37.145 | 0.01 | 0.01% | 37.00 | 37.145 | 37.00 | 250 |
| May 02 2024 | 37.14 | 0.20 | 0.53% | 37.065 | 37.14 | 37.06 | 1,326 |
| Apr 30 2024 | 36.945 | 0.34 | 0.92% | 36.935 | 36.945 | 36.92 | 545 |
| Apr 29 2024 | 36.61 | 0.16 | 0.43% | 36.90 | 36.90 | 36.61 | 2,922 |
| Apr 26 2024 | 36.455 | 0.42 | 1.18% | 36.17 | 36.455 | 36.17 | 1,921 |
| Apr 25 2024 | 36.03 | -0.66 | -1.80% | 36.085 | 36.085 | 36.03 | 113 |
| Apr 24 2024 | 36.69 | 0.25 | 0.70% | 36.87 | 36.87 | 36.69 | 11,123 |
| Apr 23 2024 | 36.435 | -0.02 | -0.05% | 36.45 | 36.46 | 36.34 | 19,427 |
