Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Lean Hogs | HOGS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.90 | 02:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.90 |
HOGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.90 | 0.32 | 1.25% | 25.90 | 25.90 | 25.90 | 40 |
| May 07 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
| May 06 2024 | 25.58 | -0.33 | -1.25% | 25.84 | 26.015 | 25.58 | 62 |
| May 03 2024 | 25.905 | -0.66 | -2.47% | 26.095 | 26.405 | 25.905 | 301 |
| May 02 2024 | 26.56 | -0.56 | -2.05% | 26.255 | 26.58 | 26.255 | 147 |
| Apr 30 2024 | 27.115 | -0.57 | -2.04% | 27.115 | 27.115 | 27.115 | 55 |
| Apr 29 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| Apr 26 2024 | 27.68 | -0.32 | -1.14% | 27.51 | 27.79 | 27.51 | 140 |
| Apr 25 2024 | 28.00 | -0.31 | -1.08% | 28.465 | 28.465 | 28.00 | 131 |
| Apr 24 2024 | 28.305 | 0.23 | 0.80% | 28.49 | 28.49 | 28.305 | 580 |
| Apr 23 2024 | 28.08 | 0.47 | 1.72% | 27.815 | 28.08 | 27.735 | 56 |
| Apr 22 2024 | 27.605 | 0.00 | 0.00% | 27.605 | 27.605 | 27.605 | 0 |
| Apr 19 2024 | 27.605 | 0.80 | 2.97% | 27.605 | 27.605 | 27.605 | 10 |
| Apr 18 2024 | 26.81 | -1.27 | -4.52% | 26.815 | 26.815 | 26.81 | 153 |
| Apr 17 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| Apr 16 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| Apr 15 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| Apr 12 2024 | 28.08 | 0.60 | 2.20% | 28.08 | 28.08 | 28.08 | 8 |
| Apr 11 2024 | 27.475 | -0.53 | -1.88% | 27.475 | 27.475 | 27.475 | 100 |
| Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 09 2024 | 28.00 | 0.25 | 0.90% | 27.80 | 28.10 | 27.80 | 688 |
