ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETFS Lean Hogs

ETFS Lean Hogs (HOGS)

31.96
0.455
(1.44%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989770031.960.461.4431.6231.9631.623723
173981130031.505-0.24-0.7431.50531.50531.50525
173955210031.74-0.19-0.6031.7431.7431.743403
173946570031.93-0.37-1.1531.88532.25999931.77661
173937930032.2999990.541.7031.5832.3131.58851
173929290031.760.41.2831.4831.7631.4815247
173920650031.36-0.22-0.6831.8431.8431.36821
173894730031.5750.611.9731.631.6331.575390
173886090030.9651.163.8731.04531.04530.965215
173877450029.8100.0029.8129.8129.810
173868810029.81-0.22-0.7329.8129.8129.812025
173860170030.03-0.93-2.9931.231.37530.038714
173834250030.9550.170.5531.431.430.89533459
173825610030.785-0.31-0.9830.87531.2530.6455454
173816970031.090.431.4031.0931.0931.0980
173808330030.661.113.7630.530.6630.575
173799690029.550.030.0829.96529.96529.3612739
173773770029.52500.0029.52529.52529.5250
173765130029.525-0.93-3.0529.52529.52529.5255
173756490030.45500.0030.45530.45530.4550
173747850030.45500.0030.45530.45530.4550
173739210030.455-0.61-1.9530.45530.45530.45520
173713290031.0600.0031.0631.0631.060
173704650031.060.20.6631.0631.0631.0619
173696010030.8550.250.8030.85530.85530.85575
173687370030.61-0.44-1.4030.6130.6130.6150
173678730031.0450.662.1730.831.04530.71759
173652810030.3850.280.9130.3530.47530.354750
173644170030.111.224.2028.3830.14528.381089
173635530028.8950.020.0528.89528.89528.89529
173626890028.88-0.25-0.8429.12529.3428.8751030
173618250029.125-0.26-0.8729.30529.30529.12537
173592330029.38-0.65-2.1629.3829.3829.38373
173583690030.030.321.0629.9830.05529.981221
173557770029.715-1.1-3.5530.54530.54529.5652353
173531850030.810.170.5530.530.8130.5720
173497290030.64-0.01-0.0331.0431.0430.64266
173471370030.65-0.02-0.0730.6530.6530.6550
173462730030.670.852.8330.6730.6730.6775
173454090029.825-0.77-2.5029.82529.82529.82519
173445450030.5900.0030.5930.5930.590
173436810030.590.351.1630.75531.1330.591143
173410890030.24-0.08-0.2530.2430.2430.2436
173402250030.315-0.44-1.4330.35530.35530.31576
173393610030.755-0.24-0.7730.65530.75530.6552
173384970030.995-0.42-1.3231.2131.2130.93610
173376330031.4100.0031.4131.4131.410
173350410031.4100.0031.4131.4131.410
173341770031.4100.0031.4131.4131.410
173333130031.410.311.0031.78531.78531.41422
173324490031.100.0031.131.131.10
173315850031.1-0.16-0.5130.8631.130.86143
173289930031.260.050.1631.60531.60531.26126
173281290031.21-0.76-2.3831.19531.2131.195960
173272650031.970.852.7331.8432.03499931.5252758
173264010031.120.341.0931.11531.1231.115325
173255370030.7850.250.8030.78530.78530.78547
173229450030.5400.0030.5430.5430.540
173220810030.541.13.7230.5430.5430.541
173212170029.4450.010.0329.44529.44529.44531
173203530029.43500.0029.43529.43529.4350

Your Recent History

Delayed Upgrade Clock