We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741625700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741366500 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741280100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741193700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741107300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1741020900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1740761700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1740675300 | 24.605 | -0.17 | -0.67 | 24.605 | 24.605 | 24.605 | 250 |
| 1740588900 | 24.77 | 0.19 | 0.77 | 24.77 | 24.77 | 24.77 | 61 |
| 1740502500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740416100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740156900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1740070500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1739984100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1739897700 | 24.58 | 0.72 | 3.02 | 24.58 | 24.58 | 24.58 | 2 |
| 1739811300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739552100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739465700 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739379300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739292900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1739206500 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738947300 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738860900 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1738774500 | 23.86 | 0.07 | 0.32 | 23.86 | 23.86 | 23.86 | 420 |
| 1738688100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738601700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738342500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738256100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1738169700 | 23.785 | 0.28 | 1.19 | 23.785 | 23.785 | 23.785 | 492 |
| 1738083300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1737996900 | 23.505 | -0.1 | -0.40 | 23.52 | 23.52 | 23.505 | 2793 |
| 1737737700 | 23.6 | 0.89 | 3.90 | 23.6 | 23.6 | 23.6 | 495 |
| 1737651300 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737564900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737478500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737392100 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737132900 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1737046500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1736960100 | 22.715 | 0.19 | 0.84 | 22.715 | 22.715 | 22.715 | 2 |
| 1736873700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736787300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736528100 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736441700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736355300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736268900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736182500 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735923300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735836900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735577700 | 22.525 | -0.52 | -2.24 | 22.54 | 22.54 | 22.49 | 1473 |
| 1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
| 1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
| 1734076800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733990400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
