We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728489300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728402900 | 27.005 | -0.01 | -0.02 | 27.005 | 27.01 | 27.005 | 2313 |
| 1728316500 | 27.01 | 0.14 | 0.52 | 27.03 | 27.03 | 27.01 | 3345 |
| 1728057300 | 26.87 | 0.07 | 0.26 | 26.87 | 26.87 | 26.87 | 80 |
| 1727970900 | 26.8 | -0.05 | -0.19 | 26.8 | 26.8 | 26.8 | 521 |
| 1727884500 | 26.85 | 0.08 | 0.30 | 26.85 | 26.85 | 26.85 | 64 |
| 1727798100 | 26.77 | -0.05 | -0.17 | 27.125 | 27.125 | 26.77 | 1071 |
| 1727711700 | 26.815 | -0.12 | -0.43 | 26.76 | 26.815 | 26.76 | 602 |
| 1727452500 | 26.93 | 0.09 | 0.34 | 26.93 | 26.93 | 26.93 | 122 |
| 1727366100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727279700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727193300 | 26.84 | 0.25 | 0.94 | 26.84 | 26.84 | 26.84 | 187 |
| 1727106900 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1726847700 | 26.59 | -0.23 | -0.86 | 26.67 | 26.67 | 26.59 | 3902 |
| 1726761300 | 26.82 | 0.34 | 1.30 | 26.75 | 26.88 | 26.75 | 4613 |
| 1726674900 | 26.475 | -0.1 | -0.38 | 26.475 | 26.475 | 26.475 | 177 |
| 1726588500 | 26.575 | 0.06 | 0.25 | 26.57 | 26.575 | 26.57 | 75 |
| 1726502100 | 26.51 | 0.04 | 0.13 | 26.515 | 26.515 | 26.51 | 6 |
| 1726242900 | 26.475 | 0.12 | 0.46 | 26.475 | 26.475 | 26.475 | 120 |
| 1726156500 | 26.355 | 0.59 | 2.27 | 26.355 | 26.355 | 26.355 | 54 |
| 1726070100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1725983700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1725897300 | 25.77 | 0.02 | 0.10 | 25.77 | 25.77 | 25.77 | 569 |
| 1725638100 | 25.745 | -0.28 | -1.06 | 25.73 | 25.745 | 25.7 | 1870 |
| 1725551700 | 26.02 | -0.03 | -0.10 | 25.93 | 26.02 | 25.93 | 166 |
| 1725465300 | 26.045 | -0.3 | -1.12 | 25.98 | 26.08 | 25.98 | 8288 |
| 1725378900 | 26.34 | -0.19 | -0.70 | 26.34 | 26.34 | 26.34 | 291 |
| 1725292500 | 26.525 | 0.07 | 0.28 | 26.505 | 26.57 | 26.505 | 1261 |
| 1725033300 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1724946900 | 26.45 | 0.15 | 0.55 | 26.375 | 26.45 | 26.375 | 8 |
| 1724860500 | 26.305 | 0.16 | 0.63 | 26.33 | 26.33 | 26.305 | 244 |
| 1724774100 | 26.14 | -0.16 | -0.61 | 26.255 | 26.26 | 26.14 | 744 |
| 1724687700 | 26.3 | 0.11 | 0.40 | 26.3 | 26.3 | 26.3 | 120 |
| 1724428500 | 26.195 | -0.03 | -0.10 | 26.195 | 26.195 | 26.195 | 266 |
| 1724342100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1724255700 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1724169300 | 26.22 | 0.21 | 0.81 | 26.22 | 26.22 | 26.215 | 128 |
| 1724082900 | 26.01 | 0.08 | 0.29 | 26.01 | 26.01 | 26.01 | 38 |
| 1723823700 | 25.935 | 0.38 | 1.47 | 26.15 | 26.15 | 25.935 | 1395 |
| 1723650900 | 25.56 | 0.39 | 1.55 | 25.56 | 25.56 | 25.56 | 39 |
| 1723564500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1723478100 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1723218900 | 25.17 | 0.13 | 0.50 | 25.17 | 25.17 | 25.17 | 3 |
| 1723132500 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1723046100 | 25.045 | -1.22 | -4.64 | 25.045 | 25.045 | 25.045 | 2 |
| 1722959700 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722873300 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722614100 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
| 1722527700 | 26.265 | 0.14 | 0.54 | 26.43 | 26.43 | 26.265 | 982 |
| 1722441300 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722354900 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1722268500 | 26.125 | 0.34 | 1.32 | 26.08 | 26.125 | 26.08 | 424 |
| 1722009300 | 25.785 | 0.05 | 0.17 | 25.785 | 25.785 | 25.785 | 116 |
| 1721922900 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 270 |
| 1721836500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721750100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721663700 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1721404500 | 26.07 | -0.53 | -1.97 | 26.075 | 26.075 | 26.065 | 1749 |
| 1721318100 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721231700 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721145300 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1721058900 | 26.595 | 0.22 | 0.85 | 26.595 | 26.595 | 26.595 | 1 |
| 1720767600 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1720681200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
