We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737046500 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736960100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736873700 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736787300 | 13.57 | -0.18 | -1.28 | 13.562 | 13.58 | 13.562 | 887 |
| 1736528100 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
| 1736441700 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
| 1736355300 | 13.746 | -0.1 | -0.71 | 13.746 | 13.746 | 13.746 | 81 |
| 1736268900 | 13.844 | 0.08 | 0.57 | 13.844 | 13.844 | 13.844 | 350 |
| 1736182500 | 13.766 | 0.06 | 0.41 | 13.756 | 13.766 | 13.756 | 1360 |
| 1735923300 | 13.71 | -0.13 | -0.95 | 13.728 | 13.728 | 13.704 | 1400 |
| 1735836900 | 13.842 | 0.17 | 1.23 | 13.718 | 13.844 | 13.718 | 2100 |
| 1735577700 | 13.674 | -0.11 | -0.77 | 13.672 | 13.692 | 13.658 | 3080 |
| 1735318500 | 13.78 | 0.11 | 0.79 | 13.828 | 13.828 | 13.744 | 3233 |
| 1734972900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734713700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734627300 | 13.672 | -0.15 | -1.10 | 13.706 | 13.724 | 13.672 | 9441 |
| 1734540900 | 13.824 | 0 | 0.00 | 13.824 | 13.824 | 13.824 | 0 |
| 1734454500 | 13.824 | -0.04 | -0.32 | 13.822 | 13.824 | 13.822 | 422 |
| 1734368100 | 13.868 | -0.33 | -2.34 | 13.868 | 13.868 | 13.868 | 340 |
| 1734108900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734022500 | 14.2 | -0.07 | -0.49 | 14.17 | 14.218 | 14.17 | 1280 |
| 1733936100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733849700 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733763300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733504100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733417700 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733331300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733244900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733158500 | 14.27 | 0.27 | 1.93 | 14.166 | 14.27 | 14.166 | 1866 |
| 1732899300 | 14 | 0.24 | 1.73 | 13.958 | 14 | 13.958 | 351 |
| 1732812900 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1732726500 | 13.762 | 0.04 | 0.31 | 13.786 | 13.786 | 13.762 | 700 |
| 1732640100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732553700 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732294500 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732208100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732121700 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732035300 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731948900 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731689700 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731603300 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731516900 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731430500 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731344100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1731084900 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730998500 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730912100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730825700 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730739300 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1730480100 | 13.72 | 0.1 | 0.70 | 13.72 | 13.72 | 13.72 | 370 |
| 1730393700 | 13.624 | -0.31 | -2.21 | 13.724 | 13.726 | 13.624 | 1140 |
| 1730307300 | 13.932 | 0.41 | 3.02 | 13.936 | 13.936 | 13.93 | 1140 |
| 1730217300 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1730130900 | 13.524 | 0 | 0.00 | 13.524 | 13.524 | 13.524 | 0 |
| 1729871700 | 13.524 | -0.45 | -3.25 | 13.524 | 13.524 | 13.524 | 380 |
| 1729756800 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1729670400 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1729584000 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1729497600 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
| 1729238400 | 13.978 | 0 | 0.00 | 13.978 | 13.978 | 13.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
