We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 14.214 | 0 | 0.00 | 14.214 | 14.214 | 14.214 | 0 |
| 1739897700 | 14.214 | 0.05 | 0.34 | 14.236 | 14.236 | 14.214 | 7644 |
| 1739811300 | 14.166 | 0.15 | 1.06 | 14.166 | 14.166 | 14.166 | 141 |
| 1739552100 | 14.018 | -0.08 | -0.58 | 14.024 | 14.024 | 14.018 | 680 |
| 1739465700 | 14.1 | -0.12 | -0.84 | 14.1 | 14.1 | 14.1 | 350 |
| 1739379300 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739292900 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739206500 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738947300 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738860900 | 14.22 | 0.33 | 2.35 | 14.22 | 14.22 | 14.22 | 86 |
| 1738774500 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1738688100 | 13.894 | -0.25 | -1.80 | 13.894 | 13.894 | 13.894 | 164 |
| 1738601700 | 14.148 | 0 | 0.00 | 14.148 | 14.148 | 14.148 | 0 |
| 1738342500 | 14.148 | 0.02 | 0.14 | 14.148 | 14.148 | 14.148 | 318 |
| 1738256100 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1738169700 | 14.128 | 0.08 | 0.56 | 14.142 | 14.142 | 14.128 | 428 |
| 1738083300 | 14.05 | 0.25 | 1.80 | 14.068 | 14.068 | 14.05 | 42 |
| 1737996900 | 13.802 | -0.06 | -0.40 | 13.848 | 13.848 | 13.782 | 2720 |
| 1737737700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737651300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737564900 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1737478500 | 13.858 | 0.29 | 2.12 | 13.858 | 13.858 | 13.858 | 12 |
| 1737392100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737132900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737046500 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736960100 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736873700 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736787300 | 13.57 | -0.18 | -1.28 | 13.562 | 13.58 | 13.562 | 887 |
| 1736528100 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
| 1736441700 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
| 1736355300 | 13.746 | -0.1 | -0.71 | 13.746 | 13.746 | 13.746 | 81 |
| 1736268900 | 13.844 | 0.08 | 0.57 | 13.844 | 13.844 | 13.844 | 350 |
| 1736182500 | 13.766 | 0.06 | 0.41 | 13.756 | 13.766 | 13.756 | 1360 |
| 1735923300 | 13.71 | -0.13 | -0.95 | 13.728 | 13.728 | 13.704 | 1400 |
| 1735836900 | 13.842 | 0.17 | 1.23 | 13.718 | 13.844 | 13.718 | 2100 |
| 1735577700 | 13.674 | -0.11 | -0.77 | 13.672 | 13.692 | 13.658 | 3080 |
| 1735318500 | 13.78 | 0.11 | 0.79 | 13.828 | 13.828 | 13.744 | 3233 |
| 1734972900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734713700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734627300 | 13.672 | -0.15 | -1.10 | 13.706 | 13.724 | 13.672 | 9441 |
| 1734540900 | 13.824 | 0 | 0.00 | 13.824 | 13.824 | 13.824 | 0 |
| 1734454500 | 13.824 | -0.04 | -0.32 | 13.822 | 13.824 | 13.822 | 422 |
| 1734368100 | 13.868 | -0.33 | -2.34 | 13.868 | 13.868 | 13.868 | 340 |
| 1734108900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734022500 | 14.2 | -0.07 | -0.49 | 14.17 | 14.218 | 14.17 | 1280 |
| 1733936100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733849700 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733763300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733504100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733417700 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733331300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733244900 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733158500 | 14.27 | 0.27 | 1.93 | 14.166 | 14.27 | 14.166 | 1866 |
| 1732899300 | 14 | 0.24 | 1.73 | 13.958 | 14 | 13.958 | 351 |
| 1732812900 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1732726500 | 13.762 | 0.04 | 0.31 | 13.786 | 13.786 | 13.762 | 700 |
| 1732608000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732521600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732262400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732176000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1732089600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
