Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC FTSE EPRA/NAREIT Developed ETF | HPRD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -0.67% | 18.558 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.558 | 18.558 | 18.558 | 18.558 | 18.684 |
HPRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.558 | -0.30 | -1.61% | 18.558 | 18.558 | 18.558 | 41 |
| May 23 2024 | 18.862 | -0.14 | -0.76% | 18.862 | 18.862 | 18.862 | 165 |
| May 22 2024 | 19.006 | 0.05 | 0.24% | 18.922 | 19.006 | 18.922 | 1,931 |
| May 21 2024 | 18.96 | -0.13 | -0.69% | 18.942 | 18.984 | 18.942 | 885 |
| May 20 2024 | 19.092 | 0.01 | 0.05% | 19.10 | 19.10 | 19.092 | 541 |
| May 17 2024 | 19.082 | -0.05 | -0.24% | 19.094 | 19.094 | 19.082 | 257 |
| May 16 2024 | 19.128 | 0.05 | 0.26% | 19.13 | 19.15 | 19.116 | 1,761 |
| May 15 2024 | 19.078 | 0.16 | 0.85% | 18.972 | 19.078 | 18.972 | 277 |
| May 14 2024 | 18.918 | 0.07 | 0.36% | 18.886 | 18.918 | 18.886 | 868 |
| May 13 2024 | 18.85 | -0.14 | -0.76% | 18.874 | 18.874 | 18.85 | 212 |
| May 10 2024 | 18.994 | 0.15 | 0.79% | 18.928 | 19.00 | 18.928 | 1,148 |
| May 09 2024 | 18.846 | 0.09 | 0.50% | 18.752 | 18.856 | 18.68 | 565 |
| May 08 2024 | 18.752 | -0.03 | -0.14% | 18.83 | 18.83 | 18.752 | 245 |
| May 07 2024 | 18.778 | 0.07 | 0.37% | 18.83 | 18.83 | 18.732 | 784 |
| May 06 2024 | 18.708 | 0.06 | 0.33% | 18.742 | 18.782 | 18.708 | 2,185 |
| May 03 2024 | 18.646 | 0.24 | 1.33% | 18.516 | 18.646 | 18.516 | 1,179 |
| May 02 2024 | 18.402 | -0.07 | -0.37% | 18.432 | 18.46 | 18.402 | 344 |
| Apr 30 2024 | 18.47 | 0.11 | 0.62% | 18.43 | 18.47 | 18.43 | 511 |
| Apr 29 2024 | 18.356 | 0.12 | 0.64% | 18.356 | 18.356 | 18.356 | 627 |
| Apr 26 2024 | 18.24 | -0.11 | -0.62% | 18.24 | 18.24 | 18.24 | 465 |
| Apr 25 2024 | 18.354 | -0.12 | -0.65% | 18.352 | 18.354 | 18.352 | 810 |
