Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Quality Food SpA | HQF | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.718 | 0.712 | 0.73 | 0.712 | 0.718 |
HQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.682 | 0.73 | 0.682 | 0.70269 | 5,438 | 0.03 | 4.40% |
1 Month | 0.706 | 0.73 | 0.67 | 0.697318 | 4,714 | 0.006 | 0.85% |
3 Months | 0.805 | 0.85 | 0.67 | 0.743815 | 8,125 | -0.093 | -11.55% |
6 Months | 0.56 | 0.98 | 0.492 | 0.77167 | 25,650 | 0.152 | 27.14% |
1 Year | 1.10 | 1.31 | 0.492 | 0.896963 | 24,969 | -0.388 | -35.27% |
3 Years | 2.08 | 2.08 | 0.492 | 1.02 | 20,171 | -1.37 | -65.77% |
5 Years | 2.08 | 2.08 | 0.492 | 1.02 | 20,171 | -1.37 | -65.77% |
HQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.712 | -0.006 | -0.84% | 0.718 | 0.73 | 0.712 | 19,500 |
May 09 2024 | 0.718 | 0.006 | 0.84% | 0.718 | 0.718 | 0.718 | 3,750 |
May 08 2024 | 0.712 | 0.012 | 1.71% | 0.712 | 0.712 | 0.712 | 1,500 |
May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 06 2024 | 0.70 | 0.018 | 2.64% | 0.73 | 0.73 | 0.69 | 15,000 |
May 03 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.682 | 0.682 | 1,500 |
May 02 2024 | 0.68 | -0.026 | -3.68% | 0.686 | 0.69 | 0.67 | 8,250 |
Apr 30 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 29 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 26 2024 | 0.706 | 0.00 | 0.00% | 0.69 | 0.706 | 0.69 | 1,500 |
Apr 25 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 24 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 23 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 22 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 19 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 18 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 17 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 16 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 15 2024 | 0.706 | -0.008 | -1.12% | 0.706 | 0.706 | 0.706 | 1,500 |
Apr 12 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0.00 |
Apr 11 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0.00 |