We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 2.34899328859 | 0.596 | 0.624 | 0.588 | 4950 | 0.61042424 | DE |
| 4 | -0.084 | -12.1037463977 | 0.694 | 0.696 | 0.564 | 17526 | 0.64656306 | DE |
| 12 | -0.082 | -11.8497109827 | 0.692 | 0.906 | 0.564 | 30837 | 0.76012909 | DE |
| 26 | 0.048 | 8.5409252669 | 0.562 | 0.906 | 0.56 | 39006 | 0.71763136 | DE |
| 52 | -0.115 | -15.8620689655 | 0.725 | 0.906 | 0.53 | 39065 | 0.73456636 | DE |
| 156 | -1.47 | -70.6730769231 | 2.08 | 2.08 | 0.492 | 28263 | 0.86492169 | DE |
| 260 | -1.47 | -70.6730769231 | 2.08 | 2.08 | 0.492 | 28263 | 0.86492169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.588 | -0.01 | -1.67 | 0.588 | 0.588 | 0.588 | 1500 |
| 1741712100 | 0.598 | -0.004 | -0.66 | 0.598 | 0.608 | 0.598 | 4500 |
| 1741625700 | 0.602 | -0.022 | -3.53 | 0.602 | 0.602 | 0.602 | 3750 |
| 1741366500 | 0.624 | 0.01 | 1.63 | 0.614 | 0.624 | 0.614 | 6750 |
| 1741280100 | 0.614 | 0.004 | 0.66 | 0.596 | 0.614 | 0.594 | 8250 |
| 1741193700 | 0.61 | 0 | 0.00 | 0.608 | 0.61 | 0.59 | 15750 |
| 1741107300 | 0.61 | -0.018 | -2.87 | 0.61 | 0.61 | 0.5639999 | 25500 |
| 1741020900 | 0.628 | -0.012 | -1.88 | 0.624 | 0.628 | 0.596 | 23250 |
| 1740761700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740675300 | 0.64 | 0.014 | 2.24 | 0.622 | 0.64 | 0.618 | 6000 |
| 1740588900 | 0.626 | 0.016 | 2.62 | 0.6 | 0.646 | 0.6 | 33750 |
| 1740502500 | 0.61 | -0.032 | -4.98 | 0.65 | 0.65 | 0.61 | 32250 |
| 1740416100 | 0.642 | -0.014 | -2.13 | 0.67 | 0.67 | 0.642 | 27000 |
| 1740156900 | 0.656 | -0.006 | -0.91 | 0.682 | 0.682 | 0.656 | 6000 |
| 1740070500 | 0.662 | -0.026 | -3.78 | 0.664 | 0.664 | 0.662 | 3750 |
| 1739984100 | 0.6879999 | 0.0339999 | 5.20 | 0.654 | 0.6879999 | 0.64 | 27750 |
| 1739897700 | 0.654 | -0.014 | -2.10 | 0.664 | 0.668 | 0.654 | 12000 |
| 1739811300 | 0.668 | -0.022 | -3.19 | 0.67 | 0.674 | 0.656 | 24750 |
| 1739552100 | 0.6899999 | 0.002 | 0.29 | 0.6899999 | 0.6959999 | 0.676 | 32250 |
| 1739465700 | 0.6879999 | -0.006 | -0.86 | 0.6939999 | 0.6939999 | 0.67 | 38250 |
| 1739379300 | 0.6939999 | -0.006 | -0.86 | 0.698 | 0.698 | 0.6939999 | 1500 |
| 1739292900 | 0.7 | -0.018 | -2.51 | 0.7 | 0.7 | 0.7 | 1500 |
| 1739206500 | 0.718 | 0.018 | 2.57 | 0.6939999 | 0.72 | 0.6899999 | 27750 |
| 1738947300 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.698 | 10500 |
| 1738860900 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.7 | 21000 |
| 1738774500 | 0.71 | -0.04 | -5.33 | 0.764 | 0.798 | 0.71 | 123750 |
| 1738688100 | 0.75 | 0.046 | 6.53 | 0.6899999 | 0.75 | 0.6899999 | 43500 |
| 1738601700 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1738342500 | 0.704 | -0.01 | -1.40 | 0.7 | 0.704 | 0.698 | 7500 |
| 1738256100 | 0.714 | -0.006 | -0.83 | 0.714 | 0.714 | 0.714 | 2250 |
| 1738169700 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 12750 |
| 1738083300 | 0.72 | 0.01 | 1.41 | 0.712 | 0.72 | 0.712 | 6000 |
| 1737996900 | 0.71 | 0.01 | 1.43 | 0.708 | 0.71 | 0.708 | 6000 |
| 1737737700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737651300 | 0.7 | 0.0060001 | 0.86 | 0.684 | 0.71 | 0.684 | 5250 |
| 1737564900 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1737478500 | 0.6939999 | -0.008 | -1.14 | 0.6919999 | 0.6959999 | 0.6919999 | 6000 |
| 1737392100 | 0.702 | -0.004 | -0.57 | 0.7 | 0.702 | 0.7 | 7500 |
| 1737132900 | 0.706 | -0.02 | -2.75 | 0.714 | 0.714 | 0.7 | 17250 |
| 1737046500 | 0.726 | 0.014 | 1.97 | 0.718 | 0.726 | 0.714 | 3000 |
| 1736960100 | 0.712 | -0.022 | -3.00 | 0.734 | 0.734 | 0.712 | 6000 |
| 1736873700 | 0.734 | 0.024 | 3.38 | 0.7 | 0.734 | 0.7 | 15750 |
| 1736787300 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.7 | 38250 |
| 1736528100 | 0.73 | -0.022 | -2.93 | 0.74 | 0.74 | 0.72 | 7500 |
| 1736441700 | 0.752 | 0.01 | 1.35 | 0.738 | 0.752 | 0.736 | 12000 |
| 1736355300 | 0.742 | -0.008 | -1.07 | 0.74 | 0.758 | 0.736 | 13500 |
| 1736268900 | 0.75 | -0.002 | -0.27 | 0.742 | 0.758 | 0.74 | 7500 |
| 1736182500 | 0.752 | -0.022 | -2.84 | 0.762 | 0.772 | 0.73 | 54750 |
| 1735923300 | 0.774 | -0.026 | -3.25 | 0.802 | 0.802 | 0.76 | 69750 |
| 1735836900 | 0.8 | -0.07 | -8.05 | 0.89 | 0.906 | 0.784 | 187500 |
| 1735577700 | 0.87 | 0.132 | 17.89 | 0.716 | 0.884 | 0.716 | 455250 |
| 1735318500 | 0.738 | 0.058 | 8.53 | 0.684 | 0.748 | 0.684 | 63750 |
| 1734972900 | 0.68 | 0.004 | 0.59 | 0.678 | 0.68 | 0.666 | 6000 |
| 1734713700 | 0.676 | -0.014 | -2.03 | 0.686 | 0.686 | 0.666 | 7500 |
| 1734627300 | 0.6899999 | -0.014 | -1.99 | 0.6919999 | 0.6959999 | 0.6899999 | 10500 |
| 1734540900 | 0.704 | 0.0100001 | 1.44 | 0.6879999 | 0.704 | 0.6879999 | 3750 |
| 1734454500 | 0.6939999 | -0.016 | -2.25 | 0.7 | 0.7 | 0.67 | 18750 |
| 1734368100 | 0.71 | 0.002 | 0.28 | 0.71 | 0.71 | 0.71 | 6750 |
| 1734108900 | 0.708 | -0.026 | -3.54 | 0.714 | 0.72 | 0.708 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
