Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Emerging Market Sustainable Equity UCITS ETF | HSEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.224 | 02:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.224 |
HSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.224 | -0.07 | -0.54% | 13.232 | 13.232 | 13.224 | 350 |
| May 27 2024 | 13.296 | 0.09 | 0.67% | 13.286 | 13.296 | 13.284 | 1,104 |
| May 24 2024 | 13.208 | -0.20 | -1.51% | 13.208 | 13.208 | 13.208 | 5 |
| May 23 2024 | 13.41 | -0.04 | -0.30% | 13.336 | 13.41 | 13.336 | 202 |
| May 22 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 21 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 20 2024 | 13.45 | 0.22 | 1.66% | 13.45 | 13.45 | 13.45 | 450 |
| May 17 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| May 16 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| May 15 2024 | 13.23 | 0.03 | 0.26% | 13.316 | 13.316 | 13.23 | 410 |
| May 14 2024 | 13.196 | 0.10 | 0.73% | 13.196 | 13.196 | 13.196 | 23 |
| May 13 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| May 10 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| May 09 2024 | 13.10 | 0.04 | 0.32% | 13.10 | 13.10 | 13.10 | 55 |
| May 08 2024 | 13.058 | 0.01 | 0.09% | 13.058 | 13.058 | 13.058 | 16,116 |
| May 07 2024 | 13.046 | 0.00 | 0.00% | 13.046 | 13.046 | 13.046 | 0 |
| May 06 2024 | 13.046 | -0.03 | -0.24% | 13.068 | 13.068 | 13.046 | 709 |
| May 03 2024 | 13.078 | 0.13 | 1.00% | 13.022 | 13.106 | 13.022 | 15,196 |
| May 02 2024 | 12.948 | 0.09 | 0.72% | 12.932 | 12.948 | 12.922 | 948 |
| Apr 30 2024 | 12.856 | -0.02 | -0.12% | 12.856 | 12.856 | 12.856 | 38 |
| Apr 29 2024 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 12.872 | 0 |
