We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 55.93 | -0.14 | -0.25 | 55.98 | 56.03 | 55.91 | 2178 |
| 1738860900 | 56.07 | 0.76 | 1.37 | 55.94 | 56.07 | 55.94 | 4393 |
| 1738774500 | 55.31 | -0.11 | -0.20 | 55.26 | 55.31 | 55.23 | 4497 |
| 1738688100 | 55.42 | 0 | 0.00 | 55.48 | 55.48 | 55.42 | 1197 |
| 1738601700 | 55.42 | -0.7 | -1.25 | 55.61 | 55.61 | 55.42 | 26 |
| 1738342500 | 56.12 | 0.76 | 1.37 | 56.11 | 56.12 | 56.11 | 3590 |
| 1738256100 | 55.36 | -0.26 | -0.47 | 55.5 | 55.73 | 55.36 | 4404 |
| 1738169700 | 55.62 | 1.01 | 1.85 | 55.68 | 55.68 | 55.62 | 3091 |
| 1738083300 | 54.61 | 0 | 0.00 | 54.61 | 54.61 | 54.61 | 0 |
| 1737996900 | 54.61 | -1.07 | -1.92 | 54.66 | 54.66 | 54.1 | 10457 |
| 1737737700 | 55.68 | -0.15 | -0.27 | 55.71 | 55.71 | 55.68 | 2 |
| 1737651300 | 55.83 | 0.45 | 0.81 | 55.81 | 55.83 | 55.81 | 5202 |
| 1737564900 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1737478500 | 55.38 | 0.03 | 0.05 | 55.49 | 55.67 | 55.38 | 34211 |
| 1737392100 | 55.35 | -0.31 | -0.56 | 55.6 | 55.61 | 55.29 | 10185 |
| 1737132900 | 55.66 | 0.29 | 0.52 | 55.79 | 55.79 | 55.66 | 4637 |
| 1737046500 | 55.37 | 0.37 | 0.67 | 55.44 | 55.44 | 55.37 | 1286 |
| 1736960100 | 55 | 0.87 | 1.61 | 54.27 | 55.01 | 54.27 | 2610 |
| 1736873700 | 54.13 | -0.1 | -0.18 | 54.52 | 54.52 | 54.13 | 3796 |
| 1736787300 | 54.23 | -0.33 | -0.60 | 54.23 | 54.23 | 54.23 | 8 |
| 1736528100 | 54.56 | -0.2 | -0.37 | 54.67 | 54.67 | 54.56 | 3796 |
| 1736441700 | 54.76 | -0.06 | -0.11 | 54.7 | 54.76 | 54.7 | 2045 |
| 1736355300 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1736268900 | 54.82 | -0.49 | -0.89 | 54.82 | 54.82 | 54.82 | 50 |
| 1736182500 | 55.31 | 0.31 | 0.56 | 55.05 | 55.31 | 54.97 | 16169 |
| 1735923300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735836900 | 55 | 0.92 | 1.70 | 54.62 | 55 | 54.62 | 7518 |
| 1735577700 | 54.08 | -0.48 | -0.88 | 54.13 | 54.13 | 54.08 | 3213 |
| 1735318500 | 54.56 | 0.76 | 1.41 | 54.56 | 54.56 | 54.56 | 2 |
| 1734972900 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1734713700 | 53.8 | -1.34 | -2.43 | 53.35 | 53.8 | 53.35 | 2621 |
| 1734627300 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1734540900 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1734454500 | 55.14 | -0.08 | -0.14 | 55.14 | 55.18 | 55.14 | 7804 |
| 1734368100 | 55.22 | 0.16 | 0.29 | 55.03 | 55.27 | 55 | 16614 |
| 1734108900 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1734022500 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1733936100 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1733849700 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1733763300 | 55.06 | 0.17 | 0.31 | 55.06 | 55.06 | 55.06 | 1 |
| 1733504100 | 54.89 | -0.21 | -0.38 | 54.85 | 54.89 | 54.85 | 2603 |
| 1733417700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1733331300 | 55.1 | 0.16 | 0.29 | 55.16 | 55.25 | 55.1 | 22003 |
| 1733244900 | 54.94 | 0.09 | 0.16 | 54.94 | 54.94 | 54.94 | 20 |
| 1733158500 | 54.85 | 0.52 | 0.96 | 54.7 | 54.85 | 54.7 | 1230 |
| 1732899300 | 54.33 | -0.11 | -0.20 | 54.33 | 54.33 | 54.33 | 1195 |
| 1732812900 | 54.44 | -0.06 | -0.11 | 54.44 | 54.44 | 54.44 | 1195 |
| 1732726500 | 54.5 | -0.01 | -0.02 | 54.5 | 54.5 | 54.5 | 2601 |
| 1732640100 | 54.51 | -0.06 | -0.11 | 54.51 | 54.6 | 54.5 | 5231 |
| 1732553700 | 54.57 | -0.12 | -0.22 | 54.75 | 54.75 | 54.55 | 31312 |
| 1732294500 | 54.69 | 0.84 | 1.56 | 54.16 | 54.75 | 54.16 | 29503 |
| 1732208100 | 53.85 | 0.59 | 1.11 | 53.47 | 53.85 | 53.42 | 18805 |
| 1732121700 | 53.26 | 0.27 | 0.51 | 53.54 | 53.55 | 53.26 | 6772 |
| 1732035300 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1731948900 | 52.99 | -0.45 | -0.84 | 53.08 | 53.11 | 52.99 | 18207 |
| 1731689700 | 53.44 | -0.59 | -1.09 | 53.44 | 53.44 | 53.44 | 3 |
| 1731603300 | 54.03 | 0.4 | 0.75 | 54.48 | 54.48 | 54.03 | 5202 |
| 1731516900 | 53.63 | -0.31 | -0.57 | 53.74 | 53.74 | 53.51 | 7803 |
| 1731430500 | 53.94 | 0.09 | 0.17 | 53.94 | 53.94 | 53.94 | 5202 |
| 1731344100 | 53.85 | 1.18 | 2.24 | 53.85 | 53.85 | 53.85 | 2601 |
| 1731084900 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
