Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | HSWD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.005 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.005 |
HSWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| May 15 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 32 |
| May 14 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| May 13 2024 | 20.90 | 0.14 | 0.67% | 20.90 | 20.90 | 20.90 | 760 |
| May 10 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| May 09 2024 | 20.76 | 0.21 | 1.02% | 20.765 | 20.765 | 20.76 | 19 |
| May 08 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 07 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 06 2024 | 20.55 | 0.12 | 0.59% | 20.55 | 20.55 | 20.55 | 200 |
| May 03 2024 | 20.43 | -0.07 | -0.32% | 20.43 | 20.43 | 20.43 | 684 |
| May 02 2024 | 20.495 | 0.00 | 0.00% | 20.495 | 20.495 | 20.495 | 0 |
| Apr 30 2024 | 20.495 | 0.00 | 0.00% | 20.495 | 20.495 | 20.495 | 0 |
| Apr 29 2024 | 20.495 | 0.20 | 0.96% | 20.50 | 20.50 | 20.495 | 2,040 |
| Apr 26 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 25 2024 | 20.30 | -0.02 | -0.10% | 20.31 | 20.31 | 20.295 | 2,679 |
| Apr 24 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 23 2024 | 20.32 | 0.09 | 0.42% | 20.33 | 20.33 | 20.285 | 4,791 |
| Apr 22 2024 | 20.235 | 0.05 | 0.27% | 20.24 | 20.275 | 20.235 | 824 |
| Apr 19 2024 | 20.18 | -0.12 | -0.57% | 20.15 | 20.18 | 20.15 | 943 |
| Apr 18 2024 | 20.295 | -0.11 | -0.54% | 20.275 | 20.295 | 20.225 | 1,295 |
| Apr 17 2024 | 20.405 | 0.10 | 0.47% | 20.345 | 20.405 | 20.345 | 1,730 |
