Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Apac Ex Jap Sustainable Equity Etf | HSXD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.52% | 15.352 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.28 | 15.272 | 15.28 | 15.352 | 15.122 |
HSXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.272 | 0.15 | 0.99% | 15.28 | 15.28 | 15.272 | 152 |
| May 16 2024 | 15.122 | 0.00 | 0.00% | 15.122 | 15.122 | 15.122 | 0 |
| May 15 2024 | 15.122 | 0.05 | 0.35% | 15.11 | 15.122 | 15.11 | 66 |
| May 14 2024 | 15.07 | 0.11 | 0.75% | 15.034 | 15.07 | 15.034 | 350 |
| May 13 2024 | 14.958 | 0.00 | 0.00% | 14.958 | 14.958 | 14.958 | 0 |
| May 10 2024 | 14.958 | 0.14 | 0.96% | 14.91 | 14.958 | 14.91 | 690 |
| May 09 2024 | 14.816 | 0.04 | 0.30% | 14.772 | 14.816 | 14.772 | 217 |
| May 08 2024 | 14.772 | -0.03 | -0.20% | 14.796 | 14.796 | 14.77 | 253 |
| May 07 2024 | 14.802 | 0.01 | 0.04% | 14.802 | 14.802 | 14.802 | 7 |
| May 06 2024 | 14.796 | 0.22 | 1.48% | 14.724 | 14.802 | 14.724 | 259 |
| May 03 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| May 02 2024 | 14.58 | 0.15 | 1.04% | 14.55 | 14.598 | 14.514 | 1,525 |
| Apr 30 2024 | 14.43 | 0.14 | 1.01% | 14.422 | 14.43 | 14.422 | 6,521 |
| Apr 29 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0 |
| Apr 26 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0 |
| Apr 25 2024 | 14.286 | 0.15 | 1.08% | 14.286 | 14.286 | 14.286 | 187 |
| Apr 24 2024 | 14.134 | 0.00 | 0.00% | 14.134 | 14.134 | 14.134 | 0 |
| Apr 23 2024 | 14.134 | 0.14 | 1.01% | 14.134 | 14.134 | 14.134 | 14 |
| Apr 22 2024 | 13.992 | 0.00 | -0.01% | 13.994 | 13.994 | 13.992 | 9,272 |
| Apr 19 2024 | 13.994 | -0.11 | -0.79% | 13.988 | 13.994 | 13.968 | 77 |
| Apr 18 2024 | 14.106 | -0.03 | -0.24% | 14.138 | 14.138 | 14.106 | 420 |
