We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.1735 | -0.02 | -0.52 | 4.2165 | 4.23 | 4.1735 | 25322 |
| 1719503700 | 4.1955 | -0.01 | -0.19 | 4.2105 | 4.2105 | 4.19 | 27463 |
| 1719417300 | 4.2035 | -0.03 | -0.63 | 4.239 | 4.2665 | 4.2035 | 33117 |
| 1719330900 | 4.23 | -0.02 | -0.52 | 4.2735 | 4.2765 | 4.23 | 24251 |
| 1719244500 | 4.252 | 0.02 | 0.56 | 4.212 | 4.2565 | 4.1994999 | 43066 |
| 1718985300 | 4.2285 | -0.08 | -1.86 | 4.296 | 4.2965 | 4.2285 | 47546 |
| 1718898900 | 4.3085 | 0.02 | 0.44 | 4.3 | 4.3205 | 4.2885 | 35831 |
| 1718812500 | 4.2895 | -0.02 | -0.37 | 4.3179999 | 4.3295 | 4.2859999 | 27102 |
| 1718726100 | 4.3055 | 0.04 | 0.82 | 4.293 | 4.3095 | 4.2699999 | 52636 |
| 1718639700 | 4.2705 | -0.04 | -0.94 | 4.319 | 4.319 | 4.2505 | 110244 |
| 1718380500 | 4.311 | -0.09 | -2.02 | 4.405 | 4.405 | 4.3 | 97874 |
| 1718294100 | 4.4 | -0.1 | -2.17 | 4.4525 | 4.4525 | 4.4 | 38020 |
| 1718207700 | 4.4974999 | 0.08 | 1.79 | 4.4615 | 4.537 | 4.4245 | 15839 |
| 1718121300 | 4.4185 | -0.11 | -2.45 | 4.483 | 4.5119999 | 4.406 | 24580 |
| 1718034900 | 4.5295 | 0.05 | 1.23 | 4.4515 | 4.5295 | 4.45 | 25218 |
| 1717775700 | 4.4745 | 0.01 | 0.13 | 4.4695 | 4.4795 | 4.407 | 41017 |
| 1717689300 | 4.4685 | -0.03 | -0.76 | 4.5395 | 4.5439999 | 4.4475 | 49179 |
| 1717602900 | 4.5025 | -0.02 | -0.37 | 4.5279999 | 4.539 | 4.4965 | 46272 |
| 1717516500 | 4.519 | -0.13 | -2.81 | 4.619 | 4.626 | 4.519 | 27439 |
| 1717430100 | 4.6495 | 0.05 | 1.14 | 4.6605 | 4.704 | 4.6435 | 109651 |
| 1717170900 | 4.597 | 0.05 | 1.02 | 4.6055 | 4.639 | 4.565 | 65509 |
| 1717084500 | 4.5505 | -0.01 | -0.13 | 4.5245 | 4.579 | 4.514 | 80850 |
| 1716998100 | 4.5565 | -0.18 | -3.77 | 4.691 | 4.691 | 4.555 | 114112 |
| 1716911700 | 4.735 | 0.1 | 2.15 | 4.6505 | 4.743 | 4.6449999 | 276461 |
| 1716825300 | 4.6355 | 0.07 | 1.46 | 4.6135 | 4.6435 | 4.6135 | 116735 |
| 1716566100 | 4.569 | 0 | 0.07 | 4.515 | 4.569 | 4.5095 | 51812 |
| 1716479700 | 4.566 | -0.05 | -1.17 | 4.595 | 4.648 | 4.55 | 71938 |
| 1716393300 | 4.62 | 0.15 | 3.37 | 4.5145 | 4.62 | 4.498 | 216386 |
| 1716306900 | 4.4695 | 0.02 | 0.52 | 4.456 | 4.4785 | 4.4445 | 47278 |
| 1716220500 | 4.4465 | -0.04 | -0.80 | 4.459 | 4.4805 | 4.4425 | 44847 |
| 1715961300 | 4.4825 | -0.03 | -0.66 | 4.502 | 4.502 | 4.473 | 81426 |
| 1715874900 | 4.5125 | -0.02 | -0.50 | 4.5395 | 4.557 | 4.5075 | 58561 |
| 1715788500 | 4.535 | 0 | 0.11 | 4.5275 | 4.595 | 4.5199999 | 132448 |
| 1715702100 | 4.53 | 0.1 | 2.20 | 4.4235 | 4.55 | 4.414 | 147538 |
| 1715615700 | 4.4325 | 0.01 | 0.34 | 4.4035 | 4.4325 | 4.368 | 45478 |
| 1715356500 | 4.4175 | -0 | -0.05 | 4.4365 | 4.49 | 4.4155 | 97482 |
| 1715270100 | 4.4195 | 0.05 | 1.21 | 4.371 | 4.423 | 4.3635 | 71750 |
| 1715183700 | 4.3665 | 0.03 | 0.60 | 4.3535 | 4.3995 | 4.345 | 53833 |
| 1715097300 | 4.3404999 | 0 | 0.05 | 4.35 | 4.3515 | 4.3324999 | 53624 |
| 1715010900 | 4.3385 | 0.03 | 0.70 | 4.3205 | 4.35 | 4.313 | 48602 |
| 1714751700 | 4.3085 | 0.07 | 1.57 | 4.2539999 | 4.315 | 4.2355 | 44668 |
| 1714665300 | 4.242 | 0 | 0.05 | 4.265 | 4.273 | 4.23 | 132294 |
| 1714492500 | 4.24 | -0.02 | -0.46 | 4.2595 | 4.291 | 4.24 | 56230 |
| 1714406100 | 4.2595 | 0.08 | 1.90 | 4.2225 | 4.2745 | 4.2225 | 36294 |
| 1714146900 | 4.18 | 0.1 | 2.46 | 4.125 | 4.187 | 4.122 | 76542 |
| 1714060500 | 4.0795 | -0.06 | -1.44 | 4.1369999 | 4.1369999 | 4.0545 | 47189 |
| 1713974100 | 4.139 | -0.04 | -0.89 | 4.17 | 4.187 | 4.139 | 41787 |
| 1713887700 | 4.176 | 0.06 | 1.45 | 4.1355 | 4.1845 | 4.123 | 179999 |
| 1713801300 | 4.1165 | -0.06 | -1.38 | 4.1625 | 4.1689999 | 4.1165 | 99698 |
| 1713542100 | 4.174 | -0.04 | -1.00 | 4.158 | 4.184 | 4.1445 | 43993 |
| 1713455700 | 4.216 | 0.04 | 0.86 | 4.2 | 4.217 | 4.18 | 53567 |
| 1713369300 | 4.18 | -0.02 | -0.58 | 4.1914999 | 4.211 | 4.1725 | 57723 |
| 1713282900 | 4.2045 | -0.06 | -1.50 | 4.1985 | 4.2245 | 4.184 | 101658 |
| 1713196500 | 4.2685 | -0.05 | -1.18 | 4.3045 | 4.3179999 | 4.2615 | 115928 |
| 1712937300 | 4.3195 | 0.01 | 0.15 | 4.358 | 4.3705 | 4.3195 | 73850 |
| 1712850900 | 4.313 | 0.01 | 0.15 | 4.322 | 4.36 | 4.3065 | 42528 |
| 1712764500 | 4.3065 | -0.06 | -1.27 | 4.3949999 | 4.4095 | 4.29 | 68050 |
| 1712678100 | 4.362 | 0.01 | 0.15 | 4.3415 | 4.3965 | 4.3315 | 55668 |
| 1712591700 | 4.3555 | 0.06 | 1.29 | 4.3135 | 4.362 | 4.2985 | 75173 |
| 1712332500 | 4.3 | -0.09 | -2.01 | 4.3185 | 4.3265 | 4.28 | 50784 |
| 1712246100 | 4.388 | 0.08 | 1.92 | 4.3385 | 4.4 | 4.33 | 68161 |
| 1712159700 | 4.3055 | -0.01 | -0.27 | 4.29 | 4.308 | 4.2765 | 25722 |
| 1712073300 | 4.317 | -0.02 | -0.45 | 4.3724999 | 4.389 | 4.308 | 76921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
