We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 33.835 | 0.14 | 0.42 | 33.78 | 33.835 | 33.69 | 11831 |
| 1738688100 | 33.695 | 0.21 | 0.63 | 33.59 | 33.72 | 33.59 | 7041 |
| 1738601700 | 33.485 | -0.83 | -2.40 | 33.455 | 33.485 | 33.384999 | 7715 |
| 1738342500 | 34.31 | 0.26 | 0.75 | 34.235 | 34.31 | 34.235 | 5591 |
| 1738256100 | 34.055 | 0.09 | 0.25 | 33.94 | 34.065 | 33.94 | 2491 |
| 1738169700 | 33.97 | 0.16 | 0.49 | 34.015 | 34.04 | 33.895 | 11307 |
| 1738083300 | 33.805 | 0.13 | 0.40 | 33.835 | 33.835 | 33.795 | 7861 |
| 1737996900 | 33.67 | -0.51 | -1.48 | 33.54 | 33.67 | 33.409999 | 6574 |
| 1737737700 | 34.175 | 0.05 | 0.15 | 34.2 | 34.22 | 34.175 | 5558 |
| 1737651300 | 34.125 | 0.43 | 1.28 | 33.975 | 34.125 | 33.96 | 3728 |
| 1737564900 | 33.695 | 0 | 0.00 | 33.695 | 33.695 | 33.695 | 0 |
| 1737478500 | 33.695 | 0.05 | 0.15 | 33.725 | 33.725 | 33.645 | 11827 |
| 1737392100 | 33.645 | 0.08 | 0.22 | 33.62 | 33.735 | 33.555 | 13575 |
| 1737132900 | 33.57 | 0.3 | 0.89 | 33.34 | 33.57 | 33.34 | 4714 |
| 1737046500 | 33.275 | 0.03 | 0.11 | 33.34 | 33.375 | 33.25 | 5590 |
| 1736960100 | 33.24 | 0.57 | 1.73 | 32.835 | 33.24 | 32.81 | 6817 |
| 1736873700 | 32.674999 | 0.2 | 0.60 | 32.85 | 32.85 | 32.67 | 3551 |
| 1736787300 | 32.479999 | -0.15 | -0.44 | 32.439999 | 32.534999 | 32.405 | 13121 |
| 1736528100 | 32.625 | -0.49 | -1.48 | 33.125 | 33.125 | 32.625 | 5218 |
| 1736441700 | 33.115 | 0.01 | 0.03 | 33.11 | 33.159999 | 33.104999 | 5540 |
| 1736355300 | 33.104999 | -0.2 | -0.59 | 33.205 | 33.205 | 33.04 | 7117 |
| 1736268900 | 33.299999 | -0.2 | -0.58 | 33.369999 | 33.494999 | 33.2 | 5999 |
| 1736182500 | 33.494999 | 0.5 | 1.53 | 33.305 | 33.494999 | 33.29 | 4670 |
| 1735923300 | 32.99 | -0.05 | -0.15 | 32.875 | 32.99 | 32.875 | 2817 |
| 1735836900 | 33.04 | -0.04 | -0.12 | 33.025 | 33.174999 | 32.985 | 4909 |
| 1735577700 | 33.08 | -0.14 | -0.42 | 33.189999 | 33.189999 | 32.994999 | 3145 |
| 1735318500 | 33.22 | 0.21 | 0.65 | 33.515 | 33.65 | 33.22 | 7247 |
| 1734972900 | 33.005 | -0.08 | -0.24 | 33.1 | 33.14 | 32.97 | 1752 |
| 1734713700 | 33.085 | 0.15 | 0.46 | 32.585 | 33.085 | 32.43 | 8975 |
| 1734627300 | 32.935 | -0.76 | -2.24 | 32.955 | 33.075 | 32.905 | 14568 |
| 1734540900 | 33.69 | -0.02 | -0.04 | 33.69 | 33.755 | 33.68 | 12583 |
| 1734454500 | 33.705 | -0.08 | -0.24 | 33.675 | 33.725 | 33.67 | 5215 |
| 1734368100 | 33.785 | -0.08 | -0.24 | 33.7 | 33.785 | 33.7 | 4987 |
| 1734108900 | 33.865 | -0.04 | -0.10 | 33.785 | 33.865 | 33.785 | 5761 |
| 1734022500 | 33.9 | 0.04 | 0.12 | 33.88 | 33.925 | 33.845 | 6524 |
| 1733936100 | 33.86 | 0.05 | 0.13 | 33.665 | 33.86 | 33.665 | 5694 |
| 1733849700 | 33.815 | -0.14 | -0.41 | 33.79 | 33.83 | 33.77 | 4115 |
| 1733763300 | 33.955 | -0.01 | -0.03 | 33.945 | 34.02 | 33.945 | 7752 |
| 1733504100 | 33.965 | 0.01 | 0.03 | 33.91 | 33.975 | 33.7 | 19503 |
| 1733417700 | 33.955 | 0.03 | 0.10 | 33.94 | 33.97 | 33.915 | 4207 |
| 1733331300 | 33.92 | 0.14 | 0.40 | 33.785 | 33.92 | 33.785 | 3265 |
| 1733244900 | 33.785 | 0.04 | 0.12 | 33.755 | 33.795 | 33.725 | 3019 |
| 1733158500 | 33.745 | 0.27 | 0.81 | 33.62 | 33.745 | 33.62 | 5804 |
| 1732899300 | 33.475 | -0.02 | -0.04 | 33.46 | 33.505 | 33.42 | 4875 |
| 1732812900 | 33.49 | 0.05 | 0.15 | 33.439999 | 33.49 | 33.424999 | 6919 |
| 1732726500 | 33.439999 | 0 | 0.01 | 33.424999 | 33.445 | 33.415 | 5587 |
| 1732640100 | 33.435 | -0.09 | -0.25 | 33.415 | 33.465 | 33.369999 | 6445 |
| 1732553700 | 33.52 | 0.33 | 0.98 | 33.45 | 33.52 | 33.43 | 11429 |
| 1732294500 | 33.195 | 0.1 | 0.30 | 33.07 | 33.195 | 33.064999 | 5700 |
| 1732208100 | 33.095 | 0.2 | 0.61 | 33.075 | 33.165 | 32.89 | 7614 |
| 1732121700 | 32.895 | 0.24 | 0.73 | 33.08 | 33.11 | 32.865 | 8379 |
| 1732035300 | 32.655 | -0.16 | -0.47 | 32.695 | 32.695 | 32.585 | 7614 |
| 1731948900 | 32.81 | 0.01 | 0.02 | 32.735 | 32.81 | 32.695 | 4744 |
| 1731689700 | 32.805 | -0.53 | -1.59 | 32.939999 | 33.165 | 32.755 | 8229 |
| 1731603300 | 33.335 | 0.09 | 0.29 | 33.259999 | 33.34 | 33.259999 | 4411 |
| 1731516900 | 33.24 | -0.14 | -0.42 | 33.24 | 33.354999 | 33.125 | 7777 |
| 1731430500 | 33.38 | -0.08 | -0.24 | 33.35 | 33.38 | 33.325 | 5212 |
| 1731344100 | 33.46 | 0.1 | 0.30 | 33.479999 | 33.509999 | 33.435 | 4969 |
| 1731084900 | 33.36 | 0.14 | 0.44 | 33.255 | 33.36 | 33.155 | 12639 |
| 1730998500 | 33.215 | 0.34 | 1.03 | 33.06 | 33.215 | 33.06 | 15321 |
| 1730912100 | 32.875 | 0.76 | 2.35 | 32.9 | 33.055 | 32.82 | 15620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
