S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (HY)
ETF (HY) Historical

HY ETF

102.60

0.07 (0.07%)

Last Updated: 09:45:05

Delayed by 15 minutes

HY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	102.52	0.07	0.07%	102.23	102.52	102.23	982
May 21 2024	102.45	0.02	0.02%	102.70	102.70	102.35	3,019
May 20 2024	102.43	0.14	0.14%	102.33	102.45	102.33	1,860
May 17 2024	102.29	-0.08	-0.08%	102.32	102.35	102.16	3,650
May 16 2024	102.37	-0.03	-0.03%	102.40	102.53	102.28	9,570
May 15 2024	102.40	0.40	0.39%	102.16	102.40	102.03	1,033
May 14 2024	102.00	-0.09	-0.09%	102.09	102.14	101.88	1,001
May 13 2024	102.09	-0.18	-0.18%	101.64	102.09	101.64	717
May 10 2024	102.27	0.01	0.01%	102.27	102.44	102.26	11,016
May 09 2024	102.26	0.12	0.12%	102.49	102.50	102.13	1,743
May 08 2024	102.14	-0.23	-0.22%	102.16	102.38	102.14	726
May 07 2024	102.37	0.27	0.26%	102.02	102.37	102.02	954
May 06 2024	102.10	0.13	0.13%	102.09	102.27	102.06	2,108
May 03 2024	101.97	0.20	0.20%	101.74	101.97	101.74	556
May 02 2024	101.77	0.01	0.01%	101.72	101.87	101.72	947
Apr 30 2024	101.76	-0.06	-0.06%	101.57	101.76	101.57	297
Apr 29 2024	101.82	0.30	0.30%	101.85	101.89	101.69	954
Apr 26 2024	101.52	0.22	0.22%	101.58	101.72	101.52	158
Apr 25 2024	101.30	-0.19	-0.19%	101.53	101.53	101.28	618
Apr 24 2024	101.49	-0.32	-0.31%	101.82	101.90	101.49	558
Apr 23 2024	101.81	0.22	0.22%	101.80	102.09	101.80	815
Apr 22 2024	101.59	0.26	0.26%	101.52	101.59	101.35	843
Apr 19 2024	101.33	0.03	0.03%	101.28	101.41	101.28	1,633
Apr 18 2024	101.30	0.12	0.12%	101.08	101.30	101.08	6,674
Apr 17 2024	101.18	0.35	0.35%	101.01	101.31	101.01	1,608
Apr 16 2024	100.83	-0.59	-0.58%	100.89	101.06	100.83	1,064
Apr 15 2024	101.42	-0.22	-0.22%	101.40	101.58	101.39	601
Apr 12 2024	101.64	-0.06	-0.06%	101.41	101.87	101.41	2,450
Apr 11 2024	101.70	-0.14	-0.14%	101.76	101.76	101.51	1,183
Apr 10 2024	101.84	-0.01	-0.01%	101.95	102.16	101.84	667
Apr 09 2024	101.85	-0.04	-0.04%	101.95	101.98	101.75	876
Apr 08 2024	101.89	-0.06	-0.06%	101.99	102.02	101.85	4,308
Apr 05 2024	101.95	0.28	0.28%	101.88	101.96	101.60	3,712
Apr 04 2024	101.67	-0.08	-0.08%	101.60	101.87	101.60	698
Apr 03 2024	101.75	0.41	0.40%	101.46	101.84	101.46	651
Apr 02 2024	101.34	-0.36	-0.35%	101.15	101.77	101.15	814
Mar 28 2024	101.70	0.23	0.23%	101.59	101.70	101.43	8,026
Mar 27 2024	101.47	-0.24	-0.24%	101.55	101.68	101.46	688
Mar 26 2024	101.71	0.26	0.26%	101.63	101.71	101.63	407
Mar 25 2024	101.45	0.01	0.01%	101.44	101.45	101.26	986
Mar 22 2024	101.44	-0.24	-0.24%	101.37	101.59	101.37	510
Mar 21 2024	101.68	0.25	0.25%	101.49	101.68	101.47	912
Mar 20 2024	101.43	0.06	0.06%	101.32	101.48	101.23	6,529
Mar 19 2024	101.37	0.20	0.20%	101.38	101.46	101.36	1,632
Mar 18 2024	101.17	-0.17	-0.17%	101.27	101.33	101.16	3,573
Mar 15 2024	101.34	-0.37	-0.36%	101.24	101.38	101.12	1,351
Mar 14 2024	101.71	-0.06	-0.06%	101.78	101.78	101.46	332
Mar 13 2024	101.77	0.12	0.12%	101.77	101.90	101.67	1,918
Mar 12 2024	101.65	0.15	0.15%	101.45	101.70	101.43	15,173
Mar 11 2024	101.50	-0.11	-0.11%	101.24	101.50	101.20	1,215
Mar 08 2024	101.61	0.36	0.36%	101.23	101.61	101.23	1,729
Mar 07 2024	101.25	0.29	0.29%	101.03	101.28	101.03	949
Mar 06 2024	100.96	-0.40	-0.39%	101.21	101.24	100.96	1,643
Mar 05 2024	101.36	0.16	0.16%	101.09	101.37	101.05	4,305
Mar 04 2024	101.20	0.11	0.11%	101.13	101.20	101.09	587
Mar 01 2024	101.09	0.55	0.55%	101.12	101.16	100.92	531
Feb 29 2024	100.54	-0.28	-0.28%	101.00	101.00	100.54	943
Feb 28 2024	100.82	-0.16	-0.16%	100.96	101.05	100.76	2,329
Feb 27 2024	100.98	-0.12	-0.12%	100.98	101.07	100.82	1,535
Feb 26 2024	101.10	-0.02	-0.02%	101.10	101.17	100.92	1,088
Feb 23 2024	101.12	0.07	0.07%	100.86	101.12	100.84	3,039

NLBNPIT1XVO0 20351219 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions