We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1719503700 | 9.912 | 0 | 0.01 | 9.912 | 9.912 | 9.912 | 3 |
| 1719417300 | 9.911 | 0.01 | 0.12 | 9.91 | 9.924 | 9.91 | 15430 |
| 1719330900 | 9.8989999 | -0.03 | -0.32 | 9.8989999 | 9.8989999 | 9.8989999 | 3106 |
| 1719244500 | 9.9309999 | 0.04 | 0.43 | 9.9309999 | 9.9309999 | 9.9309999 | 1170 |
| 1718985300 | 9.888 | -0 | -0.02 | 9.9019999 | 9.9019999 | 9.888 | 43103 |
| 1718898900 | 9.89 | -0.02 | -0.16 | 9.89 | 9.89 | 9.89 | 1977 |
| 1718812500 | 9.906 | 0 | 0.01 | 9.877 | 9.9149999 | 9.877 | 2743 |
| 1718726100 | 9.905 | 0.05 | 0.54 | 9.884 | 9.905 | 9.884 | 37300 |
| 1718639700 | 9.852 | -0.04 | -0.41 | 9.865 | 9.865 | 9.852 | 7932 |
| 1718380500 | 9.893 | -0.02 | -0.15 | 9.882 | 9.893 | 9.882 | 1918 |
| 1718294100 | 9.908 | -0.01 | -0.05 | 9.923 | 9.923 | 9.908 | 4627 |
| 1718207700 | 9.913 | 0.01 | 0.08 | 9.912 | 9.913 | 9.912 | 6575 |
| 1718121300 | 9.905 | -0.01 | -0.08 | 9.9019999 | 9.905 | 9.9019999 | 2263 |
| 1718034900 | 9.913 | -0.02 | -0.22 | 9.913 | 9.913 | 9.913 | 6028 |
| 1717775700 | 9.935 | 0.02 | 0.19 | 9.935 | 9.935 | 9.935 | 1470 |
| 1717689300 | 9.916 | -0 | -0.02 | 9.948 | 9.948 | 9.916 | 1920 |
| 1717602900 | 9.918 | -0.02 | -0.16 | 9.934 | 9.934 | 9.918 | 246 |
| 1717516500 | 9.934 | 0.02 | 0.22 | 9.934 | 9.934 | 9.934 | 27 |
| 1717430100 | 9.912 | 0.01 | 0.11 | 9.919 | 9.919 | 9.912 | 607 |
| 1717170900 | 9.901 | -0.01 | -0.06 | 9.898 | 9.901 | 9.898 | 2035 |
| 1717084500 | 9.907 | 0 | 0.03 | 9.907 | 9.907 | 9.907 | 820 |
| 1716998100 | 9.904 | -0.02 | -0.15 | 9.889 | 9.908 | 9.889 | 3806 |
| 1716911700 | 9.919 | 0.01 | 0.06 | 9.921 | 9.921 | 9.919 | 774 |
| 1716825300 | 9.913 | 0 | 0.00 | 9.913 | 9.913 | 9.913 | 0 |
| 1716566100 | 9.913 | 0 | 0.00 | 9.913 | 9.913 | 9.913 | 0 |
| 1716479700 | 9.913 | 0.02 | 0.16 | 9.913 | 9.913 | 9.913 | 1634 |
| 1716393300 | 9.897 | 0 | 0.02 | 9.903 | 9.903 | 9.888 | 988 |
| 1716306900 | 9.895 | 0.02 | 0.18 | 9.895 | 9.895 | 9.895 | 308 |
| 1716220500 | 9.877 | 0 | 0.00 | 9.877 | 9.877 | 9.877 | 0 |
| 1715961300 | 9.877 | 0.01 | 0.13 | 9.877 | 9.877 | 9.877 | 8298 |
| 1715874900 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1715788500 | 9.864 | 0.02 | 0.17 | 9.881 | 9.881 | 9.864 | 1080 |
| 1715702100 | 9.847 | 0 | 0.02 | 9.847 | 9.847 | 9.847 | 420 |
| 1715615700 | 9.845 | -0.04 | -0.42 | 9.845 | 9.845 | 9.845 | 1566 |
| 1715356500 | 9.887 | -0.01 | -0.10 | 9.887 | 9.887 | 9.887 | 8 |
| 1715270100 | 9.897 | 0.03 | 0.34 | 9.896 | 9.897 | 9.895 | 15000 |
| 1715183700 | 9.863 | -0.01 | -0.07 | 9.863 | 9.863 | 9.863 | 3363 |
| 1715097300 | 9.8699999 | -0.01 | -0.11 | 9.8699999 | 9.8699999 | 9.8699999 | 1541 |
| 1715010900 | 9.881 | 0.03 | 0.32 | 9.847 | 9.881 | 9.835 | 5931 |
| 1714751700 | 9.849 | 0.02 | 0.19 | 9.839 | 9.849 | 9.837 | 10716 |
| 1714665300 | 9.83 | 0.02 | 0.21 | 9.83 | 9.83 | 9.83 | 899 |
| 1714492500 | 9.809 | -0.02 | -0.21 | 9.824 | 9.824 | 9.809 | 1374 |
| 1714406100 | 9.83 | -0.02 | -0.22 | 9.83 | 9.83 | 9.83 | 1622 |
| 1714146900 | 9.852 | 0.04 | 0.43 | 9.811 | 9.852 | 9.811 | 5940 |
| 1714060500 | 9.81 | -0.04 | -0.39 | 9.81 | 9.81 | 9.81 | 467 |
| 1713974100 | 9.848 | 0 | 0.00 | 9.86 | 9.909 | 9.848 | 2190 |
| 1713887700 | 9.848 | 0.05 | 0.55 | 9.848 | 9.848 | 9.848 | 1291 |
| 1713801300 | 9.794 | 0.01 | 0.09 | 9.829 | 9.829 | 9.794 | 6337 |
| 1713542100 | 9.785 | 0 | 0.02 | 9.7449999 | 9.785 | 9.7449999 | 1414 |
| 1713455700 | 9.783 | 0.01 | 0.15 | 9.783 | 9.783 | 9.783 | 4 |
| 1713369300 | 9.768 | 0.02 | 0.15 | 9.759 | 9.768 | 9.7449999 | 3686 |
| 1713282900 | 9.753 | -0.05 | -0.46 | 9.7579999 | 9.7579999 | 9.753 | 4671 |
| 1713196500 | 9.798 | -0.03 | -0.30 | 9.798 | 9.798 | 9.798 | 20691 |
| 1712937300 | 9.827 | 0.02 | 0.19 | 9.821 | 9.827 | 9.821 | 1018 |
| 1712850900 | 9.808 | -0.04 | -0.41 | 9.808 | 9.808 | 9.808 | 828 |
| 1712764500 | 9.848 | -0 | -0.02 | 9.848 | 9.848 | 9.848 | 12154 |
| 1712678100 | 9.85 | 0 | 0.04 | 9.853 | 9.853 | 9.85 | 840 |
| 1712591700 | 9.846 | -0.04 | -0.36 | 9.834 | 9.846 | 9.834 | 2294 |
| 1712332500 | 9.882 | 0.04 | 0.45 | 9.882 | 9.882 | 9.882 | 2062 |
| 1712246100 | 9.8379999 | 0.01 | 0.09 | 9.938 | 9.938 | 9.832 | 25624 |
| 1712159700 | 9.829 | -0 | -0.03 | 9.802 | 9.829 | 9.802 | 3400 |
| 1712073300 | 9.832 | 0.01 | 0.10 | 9.832 | 9.832 | 9.832 | 4583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
