Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond UCITS ETF | HYEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 0.98% | 109.33 | 07:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 109.00 | 109.45 | 108.27 |
HYEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 108.27 | -1.46 | -1.33% | 108.27 | 109.20 | 108.27 | 488 |
| Jun 14 2024 | 109.73 | 1.64 | 1.52% | 109.35 | 109.78 | 109.35 | 599 |
| Jun 13 2024 | 108.09 | -0.19 | -0.18% | 108.09 | 108.09 | 108.09 | 30 |
| Jun 12 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
| Jun 11 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
| Jun 10 2024 | 108.28 | 1.28 | 1.20% | 107.14 | 108.28 | 107.14 | 365 |
| Jun 07 2024 | 107.00 | 0.70 | 0.66% | 107.45 | 107.45 | 107.00 | 107 |
| Jun 06 2024 | 106.30 | -0.70 | -0.65% | 106.80 | 106.80 | 106.30 | 64 |
| Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Jun 04 2024 | 107.00 | -0.27 | -0.25% | 106.99 | 107.00 | 106.99 | 574 |
| Jun 03 2024 | 107.27 | 1.27 | 1.20% | 107.03 | 107.27 | 107.03 | 168 |
| May 31 2024 | 106.00 | -1.10 | -1.03% | 106.00 | 106.00 | 106.00 | 1 |
| May 30 2024 | 107.10 | 0.37 | 0.35% | 107.26 | 107.26 | 107.10 | 1,004 |
| May 29 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 17 |
| May 28 2024 | 106.73 | -0.53 | -0.49% | 106.73 | 106.73 | 106.73 | 19 |
| May 27 2024 | 107.26 | 0.00 | 0.00% | 107.26 | 107.26 | 107.26 | 0 |
| May 24 2024 | 107.26 | 1.48 | 1.40% | 107.26 | 107.26 | 107.26 | 26 |
| May 23 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| May 22 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| May 21 2024 | 105.78 | -0.83 | -0.78% | 105.78 | 105.78 | 105.78 | 125 |
| May 20 2024 | 106.61 | 0.00 | 0.00% | 106.61 | 106.61 | 106.61 | 0 |
