We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 3.2075 | -0.08 | -2.43 | 3.2685 | 3.2685 | 3.2075 | 515 |
| 1744818900 | 3.2875 | -0.04 | -1.31 | 3.2875 | 3.2875 | 3.2875 | 500 |
| 1744732500 | 3.331 | 0.06 | 1.76 | 3.286 | 3.331 | 3.286 | 230 |
| 1744646100 | 3.2735 | -0.09 | -2.66 | 3.2735 | 3.2735 | 3.2735 | 110 |
| 1744386900 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1744300500 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1744214100 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1744127700 | 3.363 | 0.16 | 4.95 | 3.3255 | 3.4065 | 3.3255 | 3682 |
| 1744041300 | 3.2045 | -0.17 | -5.14 | 3.2045 | 3.2045 | 3.2045 | 640 |
| 1743782100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1743695700 | 3.378 | -0.22 | -6.00 | 3.448 | 3.448 | 3.378 | 290 |
| 1743609300 | 3.5935 | 0 | 0.00 | 3.5935 | 3.5935 | 3.5935 | 0 |
| 1743522900 | 3.5935 | -0.36 | -9.00 | 3.5935 | 3.5935 | 3.5935 | 50 |
| 1743440100 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1743180900 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1743094500 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1743008100 | 3.949 | -0.08 | -2.02 | 3.976 | 3.976 | 3.9485 | 2525 |
| 1742921700 | 4.0305 | -0.19 | -4.41 | 4.0305 | 4.0305 | 4.0305 | 5 |
| 1742835300 | 4.2165 | 0 | 0.00 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1742576100 | 4.2165 | 0 | 0.00 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1742489700 | 4.2165 | 0 | 0.00 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1742403300 | 4.2165 | 0 | 0.00 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1742316900 | 4.2165 | 0.01 | 0.36 | 4.2165 | 4.2165 | 4.2165 | 10 |
| 1742230500 | 4.2015 | 0.16 | 3.97 | 4.2015 | 4.2015 | 4.2015 | 120 |
| 1741971300 | 4.041 | 0.02 | 0.60 | 4.0655 | 4.0655 | 4.041 | 700 |
| 1741884900 | 4.017 | -0.05 | -1.33 | 4.039 | 4.081 | 4.017 | 2655 |
| 1741798500 | 4.071 | 0.27 | 7.13 | 3.838 | 4.071 | 3.838 | 2140 |
| 1741712100 | 3.8 | -0.02 | -0.41 | 3.864 | 3.864 | 3.8 | 200 |
| 1741625700 | 3.8155 | 0 | 0.00 | 3.8155 | 3.8155 | 3.8155 | 0 |
| 1741366500 | 3.8155 | -0.18 | -4.55 | 3.8155 | 3.8155 | 3.8155 | 20 |
| 1741280100 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1741193700 | 3.9975 | -0.08 | -1.99 | 3.7 | 3.9975 | 3.7 | 2400 |
| 1741107300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1741020900 | 4.0785 | 0 | 0.02 | 4.0785 | 4.0785 | 4.0785 | 25 |
| 1740761700 | 4.0775 | -0.1 | -2.44 | 4.08 | 4.08 | 4.0775 | 55 |
| 1740675300 | 4.1795 | 0.14 | 3.58 | 4.1795 | 4.1795 | 4.1795 | 50 |
| 1740588900 | 4.035 | 0.14 | 3.58 | 4.035 | 4.035 | 4.035 | 20 |
| 1740502500 | 3.8955 | -0.19 | -4.65 | 4.082 | 4.082 | 3.8955 | 1624 |
| 1740416100 | 4.0855 | -0.31 | -7.13 | 4.2765 | 4.2765 | 4.0855 | 350 |
| 1740156900 | 4.399 | -0.05 | -1.08 | 4.3985 | 4.399 | 4.3985 | 2200 |
| 1740070500 | 4.447 | -0.01 | -0.29 | 4.5519999 | 4.5519999 | 4.4425 | 1990 |
| 1739984100 | 4.46 | 0.01 | 0.22 | 4.46 | 4.46 | 4.46 | 292 |
| 1739897700 | 4.45 | 0.08 | 1.78 | 4.3825 | 4.45 | 4.3825 | 255 |
| 1739811300 | 4.372 | 0.15 | 3.58 | 4.372 | 4.372 | 4.372 | 860 |
| 1739552100 | 4.221 | 0 | 0.00 | 4.221 | 4.221 | 4.221 | 0 |
| 1739465700 | 4.221 | 0 | 0.00 | 4.221 | 4.221 | 4.221 | 0 |
| 1739379300 | 4.221 | 0.02 | 0.39 | 4.2955 | 4.2955 | 4.2 | 220 |
| 1739292900 | 4.2045 | -0.21 | -4.75 | 4.366 | 4.366 | 4.2045 | 650 |
| 1739206500 | 4.414 | 0 | 0.00 | 4.392 | 4.414 | 4.392 | 127 |
| 1738947300 | 4.414 | 0.01 | 0.19 | 4.373 | 4.414 | 4.3695 | 288 |
| 1738860900 | 4.4055 | 0.06 | 1.36 | 4.4055 | 4.4055 | 4.4055 | 50 |
| 1738774500 | 4.3465 | 0.13 | 3.07 | 4.264 | 4.3465 | 4.264 | 70 |
| 1738688100 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1738601700 | 4.217 | -0.16 | -3.72 | 4.2779999 | 4.2779999 | 4.217 | 200 |
| 1738342500 | 4.38 | 0.07 | 1.61 | 4.38 | 4.38 | 4.38 | 8 |
| 1738256100 | 4.3105 | 0.09 | 2.24 | 4.3105 | 4.3105 | 4.3105 | 50 |
| 1738169700 | 4.216 | 0.02 | 0.38 | 4.216 | 4.216 | 4.216 | 30 |
| 1738083300 | 4.2 | -0.4 | -8.60 | 4.3295 | 4.3295 | 4.2 | 470 |
| 1737996900 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1737737700 | 4.595 | 0.06 | 1.30 | 4.5845 | 4.595 | 4.5845 | 331 |
| 1737651300 | 4.5359999 | -0.03 | -0.75 | 4.423 | 4.5359999 | 4.423 | 1520 |
| 1737564900 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1737478500 | 4.5705 | -0.08 | -1.82 | 4.5965 | 4.5965 | 4.5705 | 2728 |
| 1737392100 | 4.655 | -0.15 | -3.18 | 4.7745 | 4.7745 | 4.655 | 3558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
