Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | HYLD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.12% | 78.31 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.42 | 78.15 | 78.42 | 78.31 | 78.22 |
HYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 78.31 | 0.13 | 0.17% | 78.42 | 78.42 | 78.15 | 6,194 |
| May 30 2024 | 78.18 | -0.07 | -0.09% | 78.35 | 78.35 | 78.13 | 2,946 |
| May 29 2024 | 78.25 | 0.00 | 0.00% | 78.07 | 78.25 | 78.06 | 3,827 |
| May 28 2024 | 78.25 | -0.08 | -0.10% | 78.62 | 78.63 | 78.22 | 2,654 |
| May 27 2024 | 78.33 | -0.02 | -0.03% | 78.34 | 78.82 | 78.20 | 3,791 |
| May 24 2024 | 78.35 | 0.11 | 0.14% | 78.25 | 78.39 | 78.16 | 4,540 |
| May 23 2024 | 78.24 | -0.11 | -0.14% | 78.12 | 78.50 | 78.12 | 4,515 |
| May 22 2024 | 78.35 | -0.08 | -0.10% | 78.46 | 78.47 | 78.28 | 12,783 |
| May 21 2024 | 78.43 | 0.01 | 0.01% | 78.50 | 78.50 | 78.06 | 2,173 |
| May 20 2024 | 78.42 | 0.12 | 0.15% | 78.30 | 78.44 | 78.30 | 3,178 |
| May 17 2024 | 78.30 | -0.09 | -0.11% | 78.20 | 78.42 | 78.20 | 4,185 |
| May 16 2024 | 78.39 | 0.04 | 0.05% | 78.72 | 78.72 | 78.33 | 5,064 |
| May 15 2024 | 78.35 | 0.17 | 0.22% | 78.29 | 78.46 | 78.19 | 3,835 |
| May 14 2024 | 78.18 | -0.11 | -0.14% | 78.18 | 78.34 | 78.12 | 5,223 |
| May 13 2024 | 78.29 | -0.14 | -0.18% | 78.50 | 78.50 | 78.19 | 5,863 |
| May 10 2024 | 78.43 | -0.07 | -0.09% | 78.69 | 78.69 | 78.39 | 3,696 |
| May 09 2024 | 78.50 | -0.12 | -0.15% | 78.75 | 78.75 | 78.41 | 6,529 |
| May 08 2024 | 78.62 | -0.05 | -0.06% | 78.74 | 78.74 | 78.50 | 4,566 |
| May 07 2024 | 78.67 | -0.19 | -0.24% | 78.84 | 78.84 | 78.51 | 5,930 |
| May 06 2024 | 78.86 | 0.38 | 0.48% | 78.40 | 79.03 | 78.25 | 10,797 |
| May 03 2024 | 78.48 | 0.20 | 0.26% | 78.49 | 78.50 | 78.31 | 1,959 |
| May 02 2024 | 78.28 | 0.12 | 0.15% | 78.50 | 78.54 | 78.14 | 6,805 |
