Exchange Traded Fund Historical Data - HYLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (HYLD)
Exchange Traded Fund (HYLD) Historical

Exchange Traded Fund (HYLD)

82.15

-0.10

( -0.12% )

Updated: 03:11:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	82.25	-0.05	-0.06	82.49	82.49	82.09	3588
1735836900	82.3	0.37	0.45	82.26	82.46	81.69	7006
1735577700	81.93	0.11	0.13	82.01	82.01	81.41	3493
1735318500	81.82	0.08	0.10	81.7	81.93	81.36	4142
1734972900	81.74	0.21	0.26	81.35	81.82	81.35	3170
1734713700	81.53	-0.01	-0.01	81.97	81.97	81.21	3451
1734627300	81.54	-0.07	-0.09	81.5	81.58	81.37	2872
1734540900	81.61	0	0.00	81.65	81.74	81.6	4575
1734454500	81.61	-0.12	-0.15	81.77	81.77	81.53	3750
1734368100	81.73	-0.02	-0.02	81.86	81.88	81.56	3879
1734108900	81.75	-0.22	-0.27	82	82	81.68	4400
1734022500	81.97	0.04	0.05	81.95	82.03	81.78	5353
1733936100	81.93	0.12	0.15	81.7	82	81.7	4261
1733849700	81.81	0.12	0.15	81.84	81.86	81.71	3396
1733763300	81.69	0.01	0.01	81.78	81.78	81.6	3950
1733504100	81.68	0.1	0.12	81.62	81.74	81.49	4213
1733417700	81.58	-0.04	-0.05	81.54	81.76	81.51	4544
1733331300	81.62	0.03	0.04	81.7	81.86	81.62	4464
1733244900	81.59	-0.06	-0.07	81.56	81.67	81.45	3251
1733158500	81.65	0.3	0.37	81.72	81.74	81.5	4147
1732899300	81.35	0.04	0.05	80.6	81.4	80.6	3778
1732812900	81.31	0.28	0.35	81.55	81.55	81.16	6139
1732726500	81.03	-0.27	-0.33	81.36	81.36	80.96	3924
1732640100	81.3	0.09	0.11	81.26	81.32	81.1	4280
1732553700	81.21	-0.27	-0.33	81.48	81.54	81.13	4831
1732294500	81.48	0.21	0.26	80.86	81.6	80.86	11467
1732208100	81.27	0.29	0.36	81.02	81.29	80.91	4102
1732121700	80.98	0.2	0.25	81.06	81.06	80.9	3019
1732035300	80.78	-0.13	-0.16	80.98	80.98	80.63	4427
1731948900	80.91	0.05	0.06	80.94	80.94	80.79	2695
1731689700	80.86	-0.12	-0.15	80.52	80.92	80.52	6451
1731603300	80.98	0.18	0.22	81	81.21	80.81	3573
1731516900	80.8	0.05	0.06	80.79	80.84	80.5	7082
1731430500	80.75	-0.2	-0.25	81	81	80.75	26220
1731344100	80.95	0.57	0.71	80.96	80.97	80.51	2948
1731084900	80.38	0.26	0.32	80.39	80.52	80.16	3264
1730998500	80.12	-0.01	-0.01	80.38	80.38	80.06	2965
1730912100	80.13	0.66	0.83	80.26	80.58	80.13	5430
1730825700	79.47	-0.08	-0.10	79.53	79.61	79.47	2589
1730739300	79.55	-0.13	-0.16	79.64	79.64	79.34	4649
1730480100	79.68	0.04	0.05	79.63	79.76	79.57	2976
1730393700	79.64	-0.16	-0.20	79.51	79.77	79.51	6513
1730307300	79.8	-0.09	-0.11	80.16	80.16	79.69	14004
1730220900	79.89	-0.01	-0.01	79.87	80.06	79.87	5351
1730134500	79.9	-0.03	-0.04	80	80	79.86	3166
1729871700	79.93	0.08	0.10	80	80	79.81	3774
1729785300	79.85	0.03	0.04	79.95	79.99	79.82	2914
1729698900	79.82	-0.05	-0.06	79.81	79.98	79.81	4871
1729612500	79.87	0	0.00	80	80	79.7	2873
1729526100	79.87	-0.12	-0.15	80.08	80.08	79.86	6744
1729266900	79.99	-0.01	-0.01	80.18	80.18	79.86	3755
1729180500	80	0.2	0.25	79.96	80.07	79.84	3504
1729094100	79.8	0.2	0.25	79.86	79.86	79.64	4195
1729007700	79.6	0.12	0.15	79.6	79.86	79.6	6865
1728921300	79.48	0.14	0.18	79.22	79.6	79.22	7767
1728662100	79.34	0	0.00	79.55	79.55	79.2	11632
1728575700	79.34	0.14	0.18	79.44	79.47	79.17	6295
1728489300	79.2	0.03	0.04	79.25	79.25	79.15	1957
1728402900	79.17	-0.07	-0.09	78.91	79.18	78.91	15951
1728316500	79.24	-0.22	-0.28	79.36	79.36	79.15	6232

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions