Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | HYS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.02 | 92.94 | 93.20 | 93.00 | 93.11 |
HYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 93.19 | 0.24 | 0.26% | 93.02 | 93.20 | 92.94 | 10,238 |
May 02 2024 | 92.95 | 0.18 | 0.19% | 93.19 | 93.19 | 92.89 | 1,280 |
Apr 30 2024 | 92.77 | -0.24 | -0.26% | 92.88 | 93.05 | 92.77 | 764 |
Apr 29 2024 | 93.01 | -0.07 | -0.08% | 93.01 | 93.03 | 92.94 | 338 |
Apr 26 2024 | 93.08 | 0.44 | 0.47% | 92.83 | 93.08 | 92.81 | 1,877 |
Apr 25 2024 | 92.64 | -0.26 | -0.28% | 92.69 | 92.83 | 92.64 | 1,411 |
Apr 24 2024 | 92.90 | -0.19 | -0.20% | 92.77 | 92.91 | 92.77 | 94 |
Apr 23 2024 | 93.09 | 0.37 | 0.40% | 93.00 | 93.16 | 92.93 | 1,358 |
Apr 22 2024 | 92.72 | 0.05 | 0.05% | 92.74 | 92.85 | 92.65 | 1,620 |
Apr 19 2024 | 92.67 | 0.11 | 0.12% | 92.48 | 92.73 | 92.48 | 1,843 |
Apr 18 2024 | 92.56 | 0.12 | 0.13% | 92.50 | 92.90 | 92.43 | 5,699 |
Apr 17 2024 | 92.44 | 0.07 | 0.08% | 92.48 | 92.85 | 92.42 | 5,414 |
Apr 16 2024 | 92.37 | -0.32 | -0.35% | 92.48 | 92.60 | 92.34 | 6,650 |
Apr 15 2024 | 92.69 | -0.22 | -0.24% | 93.00 | 93.00 | 92.69 | 1,127 |
Apr 12 2024 | 92.91 | 0.06 | 0.06% | 92.81 | 93.07 | 92.79 | 1,957 |
Apr 11 2024 | 92.85 | -0.24 | -0.26% | 92.95 | 92.95 | 92.76 | 3,387 |
Apr 10 2024 | 93.09 | 0.00 | 0.00% | 93.23 | 93.28 | 92.84 | 1,326 |
Apr 09 2024 | 93.09 | 0.01 | 0.01% | 93.01 | 93.31 | 93.01 | 5,932 |
Apr 08 2024 | 93.08 | 0.13 | 0.14% | 93.30 | 93.30 | 92.99 | 1,973 |
Apr 05 2024 | 92.95 | -0.14 | -0.15% | 93.07 | 93.17 | 92.81 | 17,779 |
Apr 04 2024 | 93.09 | 0.13 | 0.14% | 92.94 | 93.21 | 92.87 | 5,893 |