Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Easy High Yield Sri Fossil Free Ucits Etf | HYSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.49% | 10.156 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.172 | 10.168 | 10.174 | 10.156 | 10.206 |
HYSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.206 | 0.00 | -0.02% | 10.206 | 10.206 | 10.206 | 2,209 |
| Jun 06 2024 | 10.208 | -0.01 | -0.10% | 10.208 | 10.22 | 10.182 | 10,021 |
| Jun 05 2024 | 10.218 | 0.02 | 0.20% | 10.182 | 10.218 | 10.178 | 5,776 |
| Jun 04 2024 | 10.198 | 0.02 | 0.18% | 10.172 | 10.198 | 10.172 | 618 |
| Jun 03 2024 | 10.18 | 0.02 | 0.20% | 10.166 | 10.18 | 10.154 | 4,138 |
| May 31 2024 | 10.16 | 0.01 | 0.10% | 10.134 | 10.16 | 10.134 | 183 |
| May 30 2024 | 10.15 | 0.00 | -0.04% | 10.126 | 10.164 | 10.126 | 6,174 |
| May 29 2024 | 10.154 | -0.02 | -0.22% | 10.17 | 10.176 | 10.154 | 8,142 |
| May 28 2024 | 10.176 | 0.01 | 0.08% | 10.17 | 10.176 | 10.17 | 1,586 |
| May 27 2024 | 10.168 | 0.01 | 0.08% | 10.146 | 10.168 | 10.146 | 1,611 |
| May 24 2024 | 10.16 | -0.02 | -0.22% | 10.16 | 10.16 | 10.16 | 232 |
| May 23 2024 | 10.182 | 0.01 | 0.12% | 10.172 | 10.182 | 10.172 | 2,317 |
| May 22 2024 | 10.17 | 0.00 | -0.04% | 10.17 | 10.17 | 10.17 | 296 |
| May 21 2024 | 10.174 | 0.00 | 0.00% | 10.15 | 10.174 | 10.15 | 5,024 |
| May 20 2024 | 10.174 | 0.02 | 0.16% | 10.164 | 10.174 | 10.164 | 3,810 |
| May 17 2024 | 10.158 | -0.01 | -0.14% | 10.16 | 10.162 | 10.158 | 4,704 |
| May 16 2024 | 10.172 | 0.02 | 0.18% | 10.166 | 10.174 | 10.166 | 3,073 |
| May 15 2024 | 10.154 | 0.03 | 0.28% | 10.112 | 10.154 | 10.108 | 1,806 |
| May 14 2024 | 10.126 | 0.00 | 0.00% | 10.12 | 10.126 | 10.106 | 1,399 |
| May 13 2024 | 10.126 | -0.01 | -0.10% | 10.136 | 10.136 | 10.104 | 2,041 |
| May 10 2024 | 10.136 | -0.01 | -0.06% | 10.164 | 10.164 | 10.136 | 1,078 |
