Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IMI | I05055 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,012.58 |
I05055 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05055 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,012.58 | -1.59 | -0.16% | 1,014.26 | 1,014.33 | 1,009.26 | 20 |
May 20 2024 | 1,014.17 | 0.11 | 0.01% | 1,014.19 | 1,014.25 | 1,014.16 | 0 |
May 17 2024 | 1,014.06 | 0.02 | 0.00% | 1,014.30 | 1,014.30 | 1,013.93 | 0 |
May 16 2024 | 1,014.04 | 0.47 | 0.05% | 1,014.09 | 1,014.10 | 1,013.92 | 0 |
May 15 2024 | 1,013.57 | 0.41 | 0.04% | 1,013.33 | 1,013.57 | 1,013.28 | 0 |
May 14 2024 | 1,013.16 | 0.18 | 0.02% | 1,013.03 | 1,013.16 | 1,008.10 | 15 |
May 13 2024 | 1,012.98 | 0.13 | 0.01% | 1,013.05 | 1,013.13 | 1,008.09 | 3 |
May 10 2024 | 1,012.85 | 0.41 | 0.04% | 1,012.73 | 1,012.87 | 1,007.81 | 20 |
May 09 2024 | 1,012.44 | 0.47 | 0.05% | 1,012.35 | 1,012.49 | 1,012.32 | 0 |
May 08 2024 | 1,011.97 | 0.29 | 0.03% | 1,011.88 | 1,012.03 | 1,006.80 | 75 |
May 07 2024 | 1,011.68 | 0.62 | 0.06% | 1,011.44 | 1,011.80 | 1,011.44 | 0 |
May 06 2024 | 1,011.06 | 0.41 | 0.04% | 1,010.86 | 1,011.26 | 1,010.86 | 0 |
May 03 2024 | 1,010.65 | 0.47 | 0.05% | 1,010.39 | 1,010.98 | 1,005.47 | 12 |
May 02 2024 | 1,010.18 | 0.36 | 0.04% | 1,010.19 | 1,010.33 | 1,005.05 | 15 |
Apr 30 2024 | 1,009.82 | -0.20 | -0.02% | 1,010.14 | 1,010.14 | 1,009.77 | 0 |
Apr 29 2024 | 1,010.02 | 0.31 | 0.03% | 1,009.97 | 1,010.22 | 1,009.85 | 0 |
Apr 26 2024 | 1,009.71 | 0.58 | 0.06% | 1,009.50 | 1,009.72 | 1,009.30 | 0 |
Apr 25 2024 | 1,009.13 | -0.19 | -0.02% | 1,009.48 | 1,009.57 | 1,008.97 | 0 |
Apr 24 2024 | 1,009.32 | -0.27 | -0.03% | 1,009.64 | 1,009.66 | 1,009.32 | 0 |
Apr 23 2024 | 1,009.59 | 0.60 | 0.06% | 1,009.49 | 1,009.65 | 1,004.53 | 10 |
Apr 22 2024 | 1,008.99 | 0.65 | 0.06% | 1,008.76 | 1,009.05 | 1,008.66 | 0 |